Thailand Exchange Rate against USD

1957 - 2020 | Monthly | THB/USD | CEIC Data

Thailand's Exchange Rate against USD averaged 32.094 (THB/USD) in Mar 2020, compared with 31.323 THB/USD in the previous month. Thailand's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 52.983 in Jan 1998 and a record low of 20.200 in Oct 1978. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1981 is sourced from the International Monetary Fund.

In the latest reports, Thailand's Short Term Interest Rate: Month End: BIBOR 3 Months was reported at 0.873 % pa in Mar 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Thailand: Government Bond Yield: 10 Years) was reported at 1.476 % pa in Mar 2020. The cash rate (Policy Rate: Month End) was set at 0.750 % pa in Mar 2020.

What was Thailand's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

32.094

THB/USD Mar 2020 monthly Jan 1957 - Mar 2020

31.323

THB/USD Feb 2020 monthly Jan 1957 - Mar 2020

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Mar 2020

Updated on 01 Apr 2020

View Thailand's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

Thailand Exchange Rate against USD

Related Indicators for Thailand Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

6.065

Feb 2020

6.175

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-03-10
Policy Rate (% pa)

0.75

Mar 2020

1.00

Feb 2020

monthly

May 2000 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

0.87

Mar 2020

1.12

Feb 2020

monthly

Jan 2005 - Mar 2020

Updated on 2020-03-31
Long Term Interest Rate (% pa)

1.48

Mar 2020

1.09

Feb 2020

monthly

Sep 1999 - Mar 2020

Updated on 2020-03-31
Real Effective Exchange Rate (2005=100)

129.0

Feb 2020

131.3

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-04-01
Short Term Interest Rate: Month End: BIBOR 3 Months (% pa)

0.873

Mar 2020

1.122

Feb 2020

monthly

Jan 2005 - Mar 2020

Updated on 2020-03-31
Policy Rate: Month End (% pa)

0.750

Mar 2020

1.000

Feb 2020

monthly

May 2000 - Mar 2020

Updated on 2020-03-31
Treasury Bill & Government Bond Yield: Average: BOT: 10 Year (% pa)

1.170

Feb 2020

1.400

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-10
Exchange Rate against US$: Monthly Average (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Forex: Thai Baht to Euro: Mid (THB/EUR)

35.518

Mar 2020

34.158

Feb 2020

monthly

Jan 2002 - Mar 2020

Updated on 2020-03-31

More Indicators for Thailand

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

676,143.976

2018

431,341.618

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

6.065

Feb 2020

6.175

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-03-10
Building Permits (Unit)

63,494.000

Dec 2019

60,669.000

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-16
CPI: Food and Non Alcoholic Beverage Change (%)

2.037

Feb 2020

1.816

Jan 2020

monthly

Jan 1977 - Feb 2020

Updated on 2020-03-05
Capital Adequacy Ratio (%)

19.5

Jan 2020

19.6

Dec 2019

monthly

Jan 1997 - Jan 2020

Updated on 2020-03-10
Coal Consumption (TOE mn)

18.503

2018

18.327

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

3.756

2018

4.106

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-0.4

2019

1.2

2018

yearly

2002 - 2019

Updated on 2020-02-17
Consumer Confidence Growth (% Point)

-17.2

Feb 2020

-13.4

Jan 2020

monthly

Oct 1999 - Feb 2020

Updated on 2020-03-12
Consumer Confidence: Net Balance (% Point)

-35.2

Feb 2020

-32.7

Jan 2020

monthly

Oct 1998 - Feb 2020

Updated on 2020-03-12
Consumer Price Index CPI Growth (%)

0.7

Feb 2020

1.1

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-05
Container Port Throughput (TEU)

11,185,200.000

2018

10,732,000.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

0.577

Feb 2020

0.469

Jan 2020

monthly

Dec 1985 - Feb 2020

Updated on 2020-03-05
Credit to Households (USD bn)

376.445

Sep 2019

371.604

Jun 2019

quarterly

Dec 1991 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

635.581

Sep 2019

630.330

Jun 2019

quarterly

Mar 1957 - Sep 2019

Updated on 2020-03-01
Crude Oil: Imports (Barrel/Day th)

951.083

2018

906.000

2017

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

5,381.6

Feb 2020

3,444.4

Jan 2020

monthly

Jan 1985 - Feb 2020

Updated on 2020-03-31
Debt Service Ratio: Private Non-Financial Sector (%)

9.800

Sep 2019

9.800

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

1,851.7

Dec 2019

3,909.4

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-31
Domestic Credit (USD mn)

658,931.7

Feb 2020

676,403.7

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-31
Domestic Credit Growth (%)

1.9

Feb 2020

2.1

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-03-31
Electricity Production (GWh)

17,311

Jan 2020

15,920

Dec 2019

monthly

Jan 1986 - Jan 2020

Updated on 2020-03-13
Employed Persons (Person)

37,628,800.000

Feb 2020

37,184,100.000

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-13
Equity Market Index (30Apr1975=100)

1,125.9

Mar 2020

1,340.5

Feb 2020

monthly

Apr 1975 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

33,719,282.184

2016

35,027,299.004

2015

yearly

2000 - 2016

Updated on 2018-04-25
Exports: Medicament (USD th)

426,911.116

2018

320,926.793

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

209,887.161

2018

211,648.636

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

4,156,867.075

2018

3,861,536.441

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

1,437,259.209

2018

1,646,490.283

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

172,134.8

Dec 2019

167,189.9

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-31
External Debt: % of GDP (%)

34.3

Dec 2019

34.1

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-31
External Debt: Short Term (USD mn)

59,949.0

Dec 2019

59,139.1

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-31
External Debt: Short Term: % of GDP (%)

11.0

2019

12.5

2018

yearly

1980 - 2019

Updated on 2020-03-31
Forecast: Consumer Price Index Growth (%)

2.000

2024

1.800

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

25.630

2024

25.691

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

4.859

2024

4.977

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

26,571.611

2024

25,144.396

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (THB bn)

4,803.244

2024

4,551.713

2023

yearly

1995 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (THB bn)

9,551.502

2024

8,992.927

2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (THB bn)

4,561.418

2024

4,330.516

2023

yearly

1995 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

10,257.175

2024

9,744.162

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

68.260

2024

68.222

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

3.649

2024

3.649

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Unemployment Rate (%)

1.200

2024

1.200

2023

yearly

2001 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn)

-854.0

Dec 2019

4,425.3

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-31
Foreign Direct Investment: % of GDP (%)

-0.6

Dec 2019

3.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-31
Foreign Exchange Reserves (USD mn)

219,385.0

Feb 2020

220,204.0

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-06
Foreign Exchange Reserves: % of GDP (%)

39.435

Dec 2019

39.794

Sep 2019

quarterly

Dec 1993 - Dec 2019

Updated on 2020-02-17
Foreign Exchange Reserves: Months of Import (NA)

13.1

Feb 2020

10.4

Jan 2020

monthly

Jan 1991 - Feb 2020

Updated on 2020-03-23
Foreign Portfolio Investment (USD mn)

1,438.680

Dec 2019

-3,685.300

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-31
GDP Deflator Growth (%)

0.4

Dec 2019

0.1

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-02-17
GDP per Capita (USD)

8,170.236

2019

7,627.941

2018

yearly

1960 - 2019

Updated on 2020-02-25
Gold Production (kg)

0.000

2017

4,293.000

2016

yearly

2001 - 2017

Updated on 2019-11-29
Gold Reserves (USD mn)

7,840.200

Feb 2020

7,865.300

Jan 2020

monthly

Dec 1956 - Feb 2020

Updated on 2020-03-06
Government Debt: % of GDP (%)

34.0

2019

33.9

2018

yearly

1990 - 2019

Updated on 2020-02-17
Gross Fixed Capital Formation (USD mn)

31,507.001

Dec 2019

31,440.398

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Gross National Product (USD mn)

523,744.161

2019

482,089.393

2018

yearly

1960 - 2019

Updated on 2020-02-17
Gross Savings Rate (%)

35.7

Dec 2019

30.8

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
House Prices Growth (%)

5.9

Feb 2020

5.4

Jan 2020

monthly

Mar 2009 - Feb 2020

Updated on 2020-03-31
Household Debt (USD mn)

445,224.2

Dec 2019

431,588.4

Sep 2019

quarterly

Mar 2003 - Dec 2019

Updated on 2020-03-31
Household Debt: % of GDP (%)

79.8

2019

78.4

2018

yearly

2003 - 2019

Updated on 2020-03-31
Household Expenditure per Capita (USD)

2,697.663

2017

2,575.980

2015

yearly

1981 - 2017

Updated on 2018-12-25
Household Income per Capita (USD)

3,322.813

2017

3,276.927

2015

yearly

1981 - 2017

Updated on 2018-12-25
Imports: ICT Goods (USD th)

27,403,916.563

2016

28,028,042.673

2015

yearly

2000 - 2016

Updated on 2018-04-25
Imports: Medicament (USD th)

1,858,782.383

2018

1,692,956.579

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

1,095,818.893

2018

971,166.395

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

6,813,540.879

2018

8,261,650.645

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

1,046,747.202

2018

858,604.444

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-3.8

Feb 2020

-3.7

Jan 2020

monthly

Jan 2012 - Feb 2020

Updated on 2020-03-25
Investment: % of GDP (%)

25.2

Dec 2019

21.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Labour Force Participation Rate (%)

67.7

Feb 2020

66.8

Jan 2020

monthly

Jan 2013 - Feb 2020

Updated on 2020-03-13
Labour Productivity Growth (%)

2.71

Dec 2019

4.86

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-13
Liquid Assets Ratio (%)

16.6

Feb 2020

17.1

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-31
Long Term Interest Rate (% pa)

1.48

Mar 2020

1.09

Feb 2020

monthly

Sep 1999 - Mar 2020

Updated on 2020-03-31
Market Capitalization: % of GDP (%)

99.9

2019

97.6

2018

yearly

1975 - 2019

Updated on 2020-02-17
Minerals Production (Metric Ton)

71,966,587.000

2017

75,870,491.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

70,967.001

Feb 2020

71,681.424

Jan 2020

monthly

Dec 1975 - Feb 2020

Updated on 2020-03-31
Money Supply M2 (USD mn)

668,279.134

Feb 2020

684,861.798

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-31
Monthly Earnings (USD)

449

Feb 2020

476

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-31
Motor Vehicle Sales: Commercial Cars (Unit)

538,914.000

Dec 2019

357,220.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

468,638.000

Dec 2019

729,709.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

68,271

Feb 2020

71,688

Jan 2020

monthly

Dec 1991 - Feb 2020

Updated on 2020-03-24
Motor Vehicles Sales Growth (%)

-17.1

Feb 2020

-8.2

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-24
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

36,069.517

2018

37,400.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn)

4.831

2018

4.846

2017

yearly

1981 - 2018

Updated on 2019-06-12
Natural Gas: Imports (Cub m mn)

13,958.880

2018

13,830.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

140,232.8

Dec 2019

137,806.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Nominal GDP Growth (%)

1.950

Dec 2019

2.760

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-02-17
Nominal Residential Property Price Index (2010=100)

141.600

Sep 2019

139.550

Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

3.720

Sep 2019

3.700

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

3.0

Sep 2019

3.0

Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-11-01
Non-Performing Loans (USD mn)

15,466.770

2019

13,583.533

2018

yearly

1998 - 2019

Updated on 2020-02-05
Number of Subscriber Fixed Line (Unit)

2,929,000.000

2018

3,466,000.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

125,098,000.000

2018

121,530,000.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

1,477.826

2018

1,444.150

2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA)

12.810

01 Apr 2020

13.040

31 Mar 2020

daily

02 Jan 2003 - 01 Apr 2020

Updated on 2020-04-01
Policy Rate (% pa)

0.75

Mar 2020

1.00

Feb 2020

monthly

May 2000 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

66.6

2019

66.4

2018

yearly

1950 - 2019

Updated on 2020-02-25
Private Consumption Expenditure (USD mn)

70,637.969

Dec 2019

69,353.355

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Private Consumption: % of GDP (%)

48.9

Dec 2019

51.7

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Public Consumption Expenditure (USD mn)

22,257.858

Dec 2019

22,248.767

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Public Consumption: % of GDP (%)

15.3

Dec 2019

17.5

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-17
Real Effective Exchange Rate (2005=100)

129.0

Feb 2020

131.3

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-04-01
Real GDP Growth (%)

1.6

Dec 2019

2.6

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-02-17
Real Residential Property Price Index (2010=100)

124.710

Sep 2019

122.760

Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

3.090

Sep 2019

2.740

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

1.0

Mar 2020

1.0

Feb 2020

monthly

Sep 1997 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

-0.4

Jan 2020

-4.7

Dec 2019

monthly

Jan 1996 - Jan 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

0.87

Mar 2020

1.12

Feb 2020

monthly

Jan 2005 - Mar 2020

Updated on 2020-03-31
Silver Production (Metric Ton)

35.896

2016

27.638

2015

yearly

2008 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn)

70,216.951

2018

60,550.756

2017

yearly

1984 - 2018

Updated on 2019-10-09
Teledensity: Fixed Line (Number)

4.219

2018

5.008

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

180.183

2018

175.596

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

469,009.058

Jan 2020

474,654.206

Dec 2019

monthly

Dec 2000 - Jan 2020

Updated on 2020-03-20
Total Exports (USD mn)

20,641.8

Feb 2020

19,625.7

Jan 2020

monthly

Oct 1990 - Feb 2020

Updated on 2020-03-23
Total Exports Growth (%)

-8.5

Feb 2020

-4.6

Jan 2020

monthly

Oct 1991 - Feb 2020

Updated on 2020-03-23
Total Imports (USD mn)

16,744.5

Feb 2020

21,181.4

Jan 2020

monthly

Jan 1991 - Feb 2020

Updated on 2020-03-23
Total Imports Growth (%)

-8.2

Feb 2020

-14.8

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-23
Tourism Revenue (USD mn)

62,289

2019

58,076

2018

yearly

1960 - 2019

Updated on 2020-03-03
Tourism Revenue Growth (%)

3.1

2019

2.5

2018

yearly

1961 - 2019

Updated on 2020-03-03
Trade Balance (USD mn)

3,897.3

Feb 2020

-1,555.7

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-23
Unemployment Rate (%)

1.10

Feb 2020

1.10

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-13
Visitor Arrivals (Person)

2,061,990

Feb 2020

3,810,155

Jan 2020

monthly

Jan 1981 - Feb 2020

Updated on 2020-03-23
Visitor Arrivals Growth (%)

-42.8

Feb 2020

2.5

Jan 2020

monthly

Jan 1982 - Feb 2020

Updated on 2020-03-23

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,408.240

Feb 2020

3,317.370

Jan 2020

monthly

Jan 1950 - Feb 2020

Updated on 2020-03-03
Croatia (HRK/USD)

6.828

Feb 2020

6.701

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-05
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

37.633

Feb 2020

37.020

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-20
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,271.054

Feb 2020

6,339.805

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

24.597

Feb 2020

24.119

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-04
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data