Exchange Rate against USD

Country/Region Last Frequency Range
Australia (AUD/USD) 1.437 Aug 2022 monthly Jan 1957 - Aug 2022
Bolivia (BOB/USD) 6.910 Jul 2022 monthly Mar 1959 - Jul 2022
Brazil (BRL/USD) 5.368 Jul 2022 monthly Feb 1986 - Jul 2022
Canada (CAD/USD) 1.294 Jul 2022 monthly Jan 1957 - Jul 2022
China (RMB/USD) 6.801 Aug 2022 monthly Jan 1957 - Aug 2022
European Union (EUR/USD) 0.987 Aug 2022 monthly Jan 1999 - Aug 2022
France (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Germany (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Greece (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
India (INR/USD) 79.507 Aug 2022 monthly Jan 1957 - Aug 2022
Indonesia (IDR/USD) 14,850.637 Aug 2022 monthly Jan 1967 - Aug 2022
Italy (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Japan (JPY/USD) 135.284 Aug 2022 monthly Jan 1957 - Aug 2022
Malaysia (MYR/USD) 4.464 Aug 2022 monthly Jan 1957 - Aug 2022
Russia (RUB/USD) 60.349 Aug 2022 monthly Jun 1992 - Aug 2022
Singapore (SGD/USD) 1.384 Aug 2022 monthly Jan 1957 - Aug 2022
United Kingdom (GBP/USD) 0.835 Aug 2022 monthly Jan 1957 - Aug 2022

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

All countries/regions

Country/Region Last Frequency Range
Albania (ALL/USD) 117.540 Sep 2022 monthly Jan 1992 - Sep 2022
Algeria (DZD/USD) 146.314 Jul 2022 monthly Jan 1957 - Jul 2022
Argentina (ARS/USD) 138.050 Aug 2022 monthly Nov 1977 - Aug 2022
Armenia (AMD/USD) 409.155 Sep 2022 monthly Apr 1992 - Sep 2022
Australia (AUD/USD) 1.437 Aug 2022 monthly Jan 1957 - Aug 2022
Austria (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Azerbaijan (AZN/USD) 1.700 Aug 2022 monthly Dec 1992 - Aug 2022
Bahrain (BHD/USD) 0.376 Sep 2022 monthly Jan 1966 - Sep 2022
Bangladesh (BDT/USD) 94.900 Aug 2022 monthly May 1970 - Aug 2022
Belarus (BYN/USD) 2.601 Jul 2022 monthly Jan 1994 - Jul 2022
Belgium (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Bolivia (BOB/USD) 6.910 Jul 2022 monthly Mar 1959 - Jul 2022
Bosnia and Herzegovina (BAM/USD) 1.930 Aug 2022 monthly Jan 1997 - Aug 2022
Botswana (BWP/USD) 12.639 Aug 2022 monthly Jan 1957 - Aug 2022
Brazil (BRL/USD) 5.368 Jul 2022 monthly Feb 1986 - Jul 2022
Brunei (BND/USD) 1.384 Aug 2022 monthly Jan 1957 - Aug 2022
Bulgaria (BGN/USD) 1.975 Sep 2022 monthly Jan 1957 - Sep 2022
Cambodia (KHR/USD) 4,102.870 Aug 2022 monthly Jan 1957 - Aug 2022
Canada (CAD/USD) 1.294 Jul 2022 monthly Jan 1957 - Jul 2022
Chile (CLP/USD) 904.352 Aug 2022 monthly Jan 1957 - Aug 2022
China (RMB/USD) 6.801 Aug 2022 monthly Jan 1957 - Aug 2022
Colombia (COP/USD) 4,326.770 Aug 2022 monthly Jan 1950 - Aug 2022
Croatia (HRK/USD) 7.413 Aug 2022 monthly Jan 1992 - Aug 2022
Cyprus (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Czech Republic (CZK/USD) 24.261 Aug 2022 monthly Jan 1993 - Aug 2022
Denmark (DKK/USD) 7.346 Aug 2022 monthly Jan 1957 - Aug 2022
Ecuador (USD/USD) 1.000 Sep 2022 monthly May 2006 - Sep 2022
Egypt (EGP/USD) 19.137 Aug 2022 monthly Jan 1957 - Aug 2022
Estonia (EUR/USD) 0.987 Aug 2022 monthly Jun 1992 - Aug 2022
European Union (EUR/USD) 0.987 Aug 2022 monthly Jan 1999 - Aug 2022
Finland (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
France (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Georgia (GEL/USD) 2.774 Aug 2022 monthly Sep 1995 - Aug 2022
Germany (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Ghana (GHS/USD) 8.059 Aug 2022 monthly Jan 1957 - Aug 2022
Greece (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Hong Kong SAR, China (HKD/USD) 7.846 Aug 2022 monthly Jan 1957 - Aug 2022
Hungary (HUF/USD) 397.267 Aug 2022 monthly Jan 1968 - Aug 2022
Iceland (ISK/USD) 138.491 Aug 2022 monthly Jan 1957 - Aug 2022
India (INR/USD) 79.507 Aug 2022 monthly Jan 1957 - Aug 2022
Indonesia (IDR/USD) 14,850.637 Aug 2022 monthly Jan 1967 - Aug 2022
Iran (IRR/USD) 42,000.000 Aug 2022 monthly Jan 1957 - Aug 2022
Ireland (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Israel (ILS/USD) 3.299 Aug 2022 monthly Jan 1957 - Aug 2022
Italy (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Ivory Coast (XOF/USD) 647.639 Aug 2022 monthly Jan 1957 - Aug 2022
Japan (JPY/USD) 135.284 Aug 2022 monthly Jan 1957 - Aug 2022
Jordan (JOD/USD) 0.709 Sep 2022 monthly Jan 1957 - Sep 2022
Kazakhstan (KZT/USD) 476.080 Jul 2022 monthly Nov 1993 - Jul 2022
Kenya (KES/USD) 119.447 Aug 2022 monthly Jan 1957 - Aug 2022
Kosovo (EUR/USD) 0.987 Aug 2022 monthly Jan 1999 - Aug 2022
Kuwait (KWD/USD) 0.307 Aug 2022 monthly Jan 1957 - Aug 2022
Kyrgyzstan (KGS/USD) 81.764 Aug 2022 monthly May 1993 - Aug 2022
Laos (LAK/USD) 15,032.609 Aug 2022 monthly Jan 1957 - Aug 2022
Latvia (EUR/USD) 0.987 Aug 2022 monthly Feb 1992 - Aug 2022
Lebanon (LBP/USD) 1,507.500 Aug 2022 monthly Jan 1957 - Aug 2022
Lithuania (EUR/USD) 0.983 Jul 2022 monthly Dec 1992 - Jul 2022
Luxembourg (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Macau SAR, China (MOP/USD) 8.082 Aug 2022 monthly Dec 1967 - Aug 2022
Malawi (MWK/USD) 820.539 Sep 2021 monthly Jan 1957 - Sep 2021
Malaysia (MYR/USD) 4.464 Aug 2022 monthly Jan 1957 - Aug 2022
Malta (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Mauritius (MUR/USD) 45.495 Aug 2022 monthly Jan 1957 - Aug 2022
Mexico (MXN/USD) 20.113 Aug 2022 monthly Jan 1957 - Aug 2022
Moldova (MDL/USD) 19.257 Jul 2022 monthly May 1994 - Jul 2022
Mongolia (MNT/USD) 3,185.721 Aug 2022 monthly Jul 1990 - Aug 2022
Montenegro (EUR/USD) 0.987 Aug 2022 monthly Jan 1999 - Aug 2022
Morocco (MAD/USD) 10.772 Sep 2022 monthly Jan 1957 - Sep 2022
Mozambique (MZN/USD) 63.870 Aug 2022 monthly Jan 1957 - Aug 2022
Myanmar (MMK/USD) 2,056.522 Aug 2022 monthly Apr 2012 - Aug 2022
Nepal (NPR/USD) 126.070 Jul 2022 monthly Jan 1957 - Jul 2022
Netherlands (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
New Zealand (NZD/USD) 1.596 Aug 2022 monthly Jan 1957 - Aug 2022
Nigeria (NGN/USD) 419.973 Aug 2022 monthly Jan 1957 - Aug 2022
North Macedonia (MKD/USD) 60.669 Aug 2022 monthly Dec 1993 - Aug 2022
Norway (NOK/USD) 9.710 Aug 2022 monthly Sep 1914 - Aug 2022
Oman (OMR/USD) 0.385 Sep 2022 monthly Jan 1957 - Sep 2022
Pakistan (PKR/USD) 220.886 Aug 2022 monthly Jan 1957 - Aug 2022
Panama (PAB/USD) 1.000 Aug 2022 monthly Jan 1940 - Aug 2022
Paraguay (PYG/USD) 6,870.953 Aug 2022 monthly Jan 1957 - Aug 2022
Peru (PEN/USD) 3.874 Aug 2022 monthly Jan 1960 - Aug 2022
Philippines (PHP/USD) 55.750 Aug 2022 monthly Jan 1945 - Aug 2022
Poland (PLN/USD) 4.658 Aug 2022 monthly Jan 1957 - Aug 2022
Portugal (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Qatar (QAR/USD) 3.640 Sep 2022 monthly Jan 1966 - Sep 2022
Romania (RON/USD) 4.953 Sep 2022 monthly Jan 1957 - Sep 2022
Russia (RUB/USD) 60.349 Aug 2022 monthly Jun 1992 - Aug 2022
Saudi Arabia (SAR/USD) 3.750 Aug 2022 monthly Jan 1957 - Aug 2022
Serbia (RSD/USD) 115.841 Aug 2022 monthly Jan 1995 - Aug 2022
Singapore (SGD/USD) 1.384 Aug 2022 monthly Jan 1957 - Aug 2022
Slovakia (EUR/USD) 0.987 Aug 2022 monthly Jan 1993 - Aug 2022
Slovenia (EUR/USD) 0.987 Aug 2022 monthly Nov 1991 - Aug 2022
South Africa (ZAR/USD) 16.687 Aug 2022 monthly Jan 1957 - Aug 2022
South Korea (KRW/USD) 1,319.412 Aug 2022 monthly Jan 1957 - Aug 2022
Spain (EUR/USD) 0.987 Aug 2022 monthly Jan 1957 - Aug 2022
Sri Lanka (LKR/USD) 356.489 Aug 2022 monthly Jan 1957 - Aug 2022
Sudan (SDG/USD) 446.387 Mar 2022 monthly Jan 1957 - Mar 2022
Sweden (SEK/USD) 10.377 Aug 2022 monthly Jan 1957 - Aug 2022
Switzerland (CHF/USD) 0.957 Aug 2022 monthly Jan 1957 - Aug 2022
Syria (SYP/USD) 2,894.400 Sep 2022 monthly Jan 1990 - Sep 2022
Taiwan (NTD/USD) 30.090 Aug 2022 monthly Oct 1983 - Aug 2022
Tajikistan (TJS/USD) 10.256 Aug 2022 monthly Jan 1992 - Aug 2022
Thailand (THB/USD) 35.832 Aug 2022 monthly Jan 1957 - Aug 2022
Tunisia (TND/USD) 3.171 Aug 2022 monthly Jan 1957 - Aug 2022
Turkey (TRY/USD) 17.403 Jul 2022 monthly Feb 1957 - Jul 2022
Ukraine (UAH/USD) 31.850 Jul 2022 monthly Dec 1992 - Jul 2022
United Arab Emirates (AED/USD) 3.672 Aug 2022 monthly Jan 1966 - Aug 2022
United Kingdom (GBP/USD) 0.835 Aug 2022 monthly Jan 1957 - Aug 2022
Uruguay (UYU/USD) 40.459 Aug 2022 monthly Jan 1957 - Aug 2022
Uzbekistan (UZS/USD) 10,919.832 Aug 2022 monthly Jul 1994 - Aug 2022
Venezuela (VED/USD) 6.312 Aug 2022 monthly Feb 2018 - Aug 2022
Vietnam (VND/USD) 23,190.407 Aug 2022 monthly Jan 1983 - Aug 2022
Yemen (YER/USD) 250.250 Feb 2022 monthly May 1990 - Feb 2022
Zambia (ZMW/USD) 16.084 Aug 2022 monthly Jan 1957 - Aug 2022
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data