Explore our Data

Submit

Exchange Rate against USD

CEIC only displays a select group of indicators on our website. Explore the complete set of 4 million+ time series by registering for a free trial.

Country Last Previous Min Max Unit Frequency Range
Australia

1.281

Jul 2017

1.322

Jun 2017

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Brazil

3.199

Jul 2017

3.295

Jun 2017

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Jul 2017

Updated on Aug 2017
China

6.769

Jul 2017

6.807

Jun 2017

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
European Union

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jul 2017

Updated on Aug 2017
France

0.867

Jul 2017

0.890

Jun 2017

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Germany

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Greece

0.867

Jul 2017

0.890

Jun 2017

0.082

Nov 1973

1.172

Jun 2001

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
India

64.424

Jul 2017

64.448

Jun 2017

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Indonesia

13,342.095

Jul 2017

13,298.250

Jun 2017

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Jul 2017

Updated on Jul 2017
Italy

0.867

Jul 2017

0.890

Jun 2017

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Japan

112.417

Jul 2017

110.914

Jun 2017

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Malaysia

4.287

Jul 2017

4.276

Jun 2017

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Russia

59.670

Jul 2017

57.820

Jun 2017

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jul 2017

Updated on Aug 2017
Singapore

1.371

Jul 2017

1.383

Jun 2017

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
South Africa

13.150

Jul 2017

12.892

Jun 2017

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Turkey

3.560

Jul 2017

3.519

Jun 2017

0.000

Jul 1958

3.735

Jan 2017

TRY/USD

monthly

Feb 1957 - Jul 2017

Updated on Jul 2017
United Kingdom

0.769

Jul 2017

0.781

Jun 2017

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017

All countries

Country Last Previous Min Max Unit Frequency Range
Albania

115.238

Jul 2017

118.593

Jun 2017

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jul 2017

Updated on Jul 2017
Algeria

108.937

May 2017

109.948

Apr 2017

3.500

Aug 1957

110.900

Dec 2016

DZD/USD

monthly

Jan 1957 - May 2017

Updated on Jun 2017
Argentina

17.230

Jul 2017

16.170

Jun 2017

0.000

Oct 1979

17.230

Jul 2017

ARS/USD

monthly

Nov 1977 - Jul 2017

Updated on Jul 2017
Armenia

479.065

Jul 2017

481.516

Jun 2017

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jul 2017

Updated on Jul 2017
Australia

1.281

Jul 2017

1.322

Jun 2017

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Austria

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Azerbaijan

1.702

Jul 2017

1.702

Jun 2017

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jul 2017

Updated on Jul 2017
Bahrain

0.376

Jul 2017

0.376

Jun 2017

0.376

Jul 2017

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jul 2017

Updated on Aug 2017
Bangladesh

80.630

Jul 2017

80.590

Jun 2017

7.338

Mar 1972

83.420

Jan 2012

BDT/USD

monthly

May 1970 - Jul 2017

Updated on Aug 2017
Belarus

1.956

Jul 2017

1.892

Jun 2017

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jul 2017

Updated on Aug 2017
Belgium

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Bolivia

6.910

Jun 2017

6.910

May 2017

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Jun 2017

Updated on Jul 2017
Bosnia and Herzegovina

1.742

Jun 2017

1.769

May 2017

1.240

Jul 2008

2.293

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2017

Updated on Jul 2017
Botswana

10.251

Jul 2017

10.208

Jun 2017

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Brazil

3.199

Jul 2017

3.295

Jun 2017

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Jul 2017

Updated on Aug 2017
Brunei

1.384

Jun 2017

1.395

May 2017

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Bulgaria

1.699

Jul 2017

1.742

Jun 2017

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Cambodia

4,091.190

Jul 2017

4,082.524

Jun 2017

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Chile

658.171

Jul 2017

665.153

Jun 2017

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
China

6.769

Jul 2017

6.807

Jun 2017

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Colombia

3,038.760

Jul 2017

2,958.360

Jun 2017

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jul 2017

Updated on Jul 2017
Croatia

6.446

Jul 2017

6.598

Jun 2017

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jul 2017

Updated on Aug 2017
Cyprus

0.867

Jul 2017

0.890

Jun 2017

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Czech Republic

22.622

Jul 2017

23.389

Jun 2017

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Feb 1993 - Jul 2017

Updated on Jul 2017
Denmark

6.450

Jul 2017

6.620

Jun 2017

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Ecuador

1.000

Jul 2017

1.000

Jun 2017

1.000

Jul 2017

1.000

Jul 2017

USD/USD

monthly

May 2006 - Jul 2017

Updated on Jul 2017
Egypt

17.862

Jul 2017

18.040

Jun 2017

0.348

Apr 1962

18.537

Jan 2017

EGP/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Estonia

0.867

Jul 2017

0.890

Jun 2017

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jul 2017

Updated on Aug 2017
European Union

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jul 2017

Updated on Aug 2017
Finland

0.867

Jul 2017

0.890

Jun 2017

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
France

0.867

Jul 2017

0.890

Jun 2017

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Georgia

2.400

Jul 2017

2.412

Jun 2017

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Jul 2017

Updated on Jul 2017
Germany

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Greece

0.867

Jul 2017

0.890

Jun 2017

0.082

Nov 1973

1.172

Jun 2001

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Hong Kong

7.809

Jul 2017

7.798

Jun 2017

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Hungary

266.640

Jul 2017

274.520

Jun 2017

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jul 2017

Updated on Aug 2017
Iceland

104.590

Jul 2017

101.240

Jun 2017

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
India

64.424

Jul 2017

64.448

Jun 2017

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Indonesia

13,342.095

Jul 2017

13,298.250

Jun 2017

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Jul 2017

Updated on Jul 2017
Iran

32,623.909

Jul 2017

32,466.519

Jun 2017

32.250

May 1957

32,623.909

Jul 2017

IRR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Ireland

0.867

Jul 2017

0.890

Jun 2017

0.453

Nov 1967

2.972

Mar 1974

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Israel

3.551

Jul 2017

3.532

Jun 2017

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Italy

0.867

Jul 2017

0.890

Jun 2017

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Ivory Coast

584.163

Jun 2017

593.197

May 2017

174.991

Oct 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Japan

112.417

Jul 2017

110.914

Jun 2017

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Jordan

0.708

Jul 2017

0.708

Jun 2017

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Kazakhstan

325.310

Jul 2017

314.720

Jun 2017

4.690

Nov 1993

365.830

Jan 2016

KZT/USD

monthly

Nov 1993 - Jul 2017

Updated on Jul 2017
Kenya

103.877

Jul 2017

103.498

Jun 2017

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Kosovo

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jul 2017

Updated on Aug 2017
Kuwait

0.304

May 2017

0.305

Apr 2017

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2017

Updated on Jul 2017
Kyrgyzstan

69.181

Jul 2017

68.502

Jun 2017

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jul 2017

Updated on Jul 2017
Laos

8,261.000

Jul 2017

8,232.773

Jun 2017

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Latvia

0.867

Jul 2017

0.890

Jun 2017

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jul 2017

Updated on Aug 2017
Lebanon

1,507.500

Jul 2017

1,507.500

Jun 2017

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Lithuania

0.867

Jul 2017

0.890

Jun 2017

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jul 2017

Updated on Aug 2017
Luxembourg

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Macau

8.043

Jul 2017

8.032

Jun 2017

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jul 2017

Updated on Jul 2017
Macedonia

55.033

Jun 2017

55.839

May 2017

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2017

Updated on Jul 2017
Malawi

725.705

Mar 2017

725.544

Jan 2017

0.714

Oct 1967

742.338

Feb 2016

MWK/USD

monthly

Jan 1957 - Mar 2017

Updated on Jun 2017
Malaysia

4.287

Jul 2017

4.276

Jun 2017

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Malta

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Mauritius

35.473

Jun 2017

35.642

May 2017

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Mexico

17.808

Jul 2017

18.129

Jun 2017

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Moldova

18.143

Jul 2017

18.240

Jun 2017

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jul 2017

Updated on Jul 2017
Mongolia

2,409.411

Jul 2017

2,367.934

Jun 2017

5.330

Dec 1990

2,487.906

Jan 2017

MNT/USD

monthly

Jul 1990 - Jul 2017

Updated on Jul 2017
Montenegro

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jul 2017

Updated on Aug 2017
Morocco

9.567

Jul 2017

9.719

Jun 2017

3.500

Oct 1957

11.880

Jun 2001

MAD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Myanmar

1,363.900

Jul 2017

1,360.227

Jun 2017

4.762

Nov 1971

1,363.900

Jul 2017

MMK/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Nepal

103.120

Jun 2017

103.000

May 2017

6.214

Jul 1958

108.890

Dec 2016

NPR/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Netherlands

0.867

Jul 2017

0.890

Jun 2017

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
New Zealand

1.359

Jul 2017

1.383

Jun 2017

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Nigeria

305.362

Jul 2017

305.212

Jun 2017

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Norway

8.147

Jul 2017

8.459

Jun 2017

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jul 2017

Updated on Aug 2017
Oman

0.385

Jun 2017

0.385

May 2017

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Pakistan

104.880

Jun 2017

104.851

May 2017

4.762

Apr 1972

107.649

Nov 2013

PKR/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Panama

1.000

Jun 2017

1.000

May 2017

1.000

Jun 2017

1.000

Jun 2017

PAB/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Paraguay

5,467.208

Jul 2017

5,490.077

Jun 2017

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Peru

3.249

Jul 2017

3.268

Jun 2017

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jul 2017

Updated on Aug 2017
Philippines

50.638

Jul 2017

49.850

Jun 2017

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jul 2017

Updated on Jul 2017
Poland

3.680

Jul 2017

3.750

Jun 2017

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Portugal

0.867

Jul 2017

0.890

Jun 2017

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Qatar

3.640

Jul 2017

3.640

Jun 2017

3.640

Jul 2017

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jul 2017

Updated on Jul 2017
Romania

3.970

Jul 2017

4.071

Jun 2017

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Russia

59.670

Jul 2017

57.820

Jun 2017

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jul 2017

Updated on Aug 2017
Saudi Arabia

3.750

Jun 2017

3.750

May 2017

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2017

Updated on Jul 2017
Serbia

104.576

Jul 2017

108.638

Jun 2017

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jul 2017

Updated on Jul 2017
Singapore

1.371

Jul 2017

1.383

Jun 2017

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Slovakia

0.867

Jul 2017

0.890

Jun 2017

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jul 2017

Updated on Aug 2017
Slovenia

0.867

Jul 2017

0.890

Jun 2017

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jul 2017

Updated on Aug 2017
South Africa

13.150

Jul 2017

12.892

Jun 2017

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
South Korea

1,131.746

Jul 2017

1,130.846

Jun 2017

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Spain

0.867

Jul 2017

0.890

Jun 2017

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Sri Lanka

153.588

Jul 2017

152.808

Jun 2017

4.762

Nov 1967

153.588

Jul 2017

LKR/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Sudan

6.683

Jul 2017

6.683

Jun 2017

0.000

Oct 1977

6.683

Jul 2017

SDG/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Sweden

8.313

Jul 2017

8.678

Jun 2017

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Switzerland

0.960

Jul 2017

0.968

Jun 2017

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Syria

498.555

May 2017

498.555

Apr 2017

42.670

Jun 1990

533.395

May 2016

SYP/USD

monthly

Jan 1990 - May 2017

Updated on Jun 2017
Taiwan

30.392

Jul 2017

30.259

Jun 2017

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jul 2017

Updated on Aug 2017
Tajikistan

8.810

Jul 2017

8.817

Jun 2017

0.001

May 1992

8.817

Jun 2017

TJS/USD

monthly

Jan 1992 - Jul 2017

Updated on Jul 2017
Thailand

33.709

Jul 2017

33.989

Jun 2017

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Tunisia

2.470

Jul 2017

2.451

Jun 2017

0.350

Oct 1957

2.470

Jul 2017

TND/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Turkey

3.560

Jul 2017

3.519

Jun 2017

0.000

Jul 1958

3.735

Jan 2017

TRY/USD

monthly

Feb 1957 - Jul 2017

Updated on Jul 2017
Ukraine

25.969

Jul 2017

26.109

Jun 2017

0.006

Dec 1992

27.151

Jan 2017

UAH/USD

monthly

Dec 1992 - Jul 2017

Updated on Aug 2017
United Arab Emirates

3.672

Jun 2017

3.672

May 2017

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2017

Updated on Jul 2017
United Kingdom

0.769

Jul 2017

0.781

Jun 2017

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Uruguay

28.636

Jul 2017

28.364

Jun 2017

0.000

Feb 1957

32.124

Mar 2016

UYU/USD

monthly

Jan 1957 - Jul 2017

Updated on Jul 2017
Venezuela

9.975

Jul 2017

9.975

Jun 2017

0.004

Jan 1964

9.976

Nov 2016

VEF/USD

monthly

Jan 1957 - Jul 2017

Updated on Aug 2017
Vietnam

22,438.333

Jul 2017

22,416.000

Jun 2017

0.976

May 1983

22,438.333

Jul 2017

VND/USD

monthly

Jan 1983 - Jul 2017

Updated on Jul 2017
Yemen

250.250

Jul 2017

250.250

Jun 2017

12.010

Feb 1995

250.250

Jul 2017

YER/USD

monthly

May 1990 - Jul 2017

Updated on Aug 2017