Exchange Rate against USD

Country/Region Last Frequency Range
Australia (USD/AUD) 1.505 May 2023 monthly Jan 1957 - May 2023
Bolivia (USD/BOB) 6.910 May 2024 monthly Mar 1959 - May 2024
Brazil (USD/BRL) 4.981 May 2023 monthly Feb 1986 - May 2023
Canada (USD/CAD) 1.352 May 2023 monthly Jan 1957 - May 2023
China (USD/RMB) 6.985 May 2023 monthly Jan 1957 - May 2023
European Union (USD/EUR) 0.920 May 2023 monthly Jan 1999 - May 2023
France (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Germany (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Greece (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
India (USD/INR) 82.298 May 2023 monthly Jan 1957 - May 2023
Indonesia (USD/IDR) 14,810.857 May 2023 monthly Jan 1967 - May 2023
Italy (USD/EUR) 0.923 Jun 2023 monthly Jan 1957 - Jun 2023
Japan (USD/JPY) 137.053 May 2023 monthly Jan 1957 - May 2023
Malaysia (USD/MYR) 4.512 May 2023 monthly Jan 1957 - May 2023
Russia (USD/RUB) 83.161 Jun 2023 monthly Jun 1992 - Jun 2023
Singapore (USD/SGD) 1.339 May 2023 monthly Jan 1957 - May 2023
United Kingdom (USD/GBP) 0.801 May 2023 monthly Jan 1957 - May 2023

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

All countries/regions

Country/Region Last Frequency Range
Albania (USD/ALL) 101.837 May 2023 monthly Jan 1992 - May 2023
Algeria (USD/DZD) 135.952 May 2023 monthly Jan 1957 - May 2023
Argentina (USD/ARS) 235.870 May 2023 monthly Nov 1977 - May 2023
Armenia (USD/AMD) 386.558 May 2023 monthly Apr 1992 - May 2023
Australia (USD/AUD) 1.505 May 2023 monthly Jan 1957 - May 2023
Austria (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Azerbaijan (USD/AZN) 1.700 May 2023 monthly Dec 1992 - May 2023
Bahrain (USD/BHD) 0.376 Jun 2023 monthly Jan 1966 - Jun 2023
Bangladesh (USD/BDT) 104.390 May 2023 monthly May 1970 - May 2023
Belarus (USD/BYN) 2.895 May 2023 monthly Jan 1994 - May 2023
Belgium (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Bolivia (USD/BOB) 6.910 May 2024 monthly Mar 1959 - May 2024
Bosnia and Herzegovina (USD/BAM) 1.799 May 2023 monthly Jan 1997 - May 2023
Botswana (USD/BWP) 13.479 May 2023 monthly Jan 1957 - May 2023
Brazil (USD/BRL) 4.981 May 2023 monthly Feb 1986 - May 2023
Brunei (USD/BND) 1.339 May 2023 monthly Jan 1957 - May 2023
Bulgaria (USD/BGN) 1.801 May 2023 monthly Jan 1957 - May 2023
Cambodia (USD/KHR) 4,115.350 May 2023 monthly Jan 1957 - May 2023
Canada (USD/CAD) 1.352 May 2023 monthly Jan 1957 - May 2023
Chile (USD/CLP) 798.635 May 2023 monthly Jan 1957 - May 2023
China (USD/RMB) 6.985 May 2023 monthly Jan 1957 - May 2023
Colombia (USD/COP) 4,539.540 May 2023 monthly Jan 1950 - May 2023
Croatia (USD/EUR) 0.920 May 2023 monthly Jan 1992 - May 2023
Cyprus (USD/EUR) 0.923 Jun 2023 monthly Jan 1957 - Jun 2023
Czech Republic (USD/CZK) 21.734 May 2023 monthly Jan 1993 - May 2023
Denmark (USD/DKK) 6.855 May 2023 monthly Jan 1957 - May 2023
Ecuador (USD/USD) 1.000 May 2024 monthly May 2006 - May 2024
Egypt (USD/EGP) 30.887 May 2023 monthly Jan 1957 - May 2023
Estonia (USD/EUR) 0.923 Jun 2023 monthly Jun 1992 - Jun 2023
European Union (USD/EUR) 0.920 May 2023 monthly Jan 1999 - May 2023
Finland (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
France (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Georgia (USD/GEL) 2.534 May 2023 monthly Sep 1995 - May 2023
Germany (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Ghana (USD/GHS) 13.776 May 2024 monthly Jan 1957 - May 2024
Greece (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Hong Kong SAR, China (USD/HKD) 7.837 May 2023 monthly Jan 1957 - May 2023
Hungary (USD/HUF) 342.746 May 2023 monthly Jan 1968 - May 2023
Iceland (USD/ISK) 138.352 May 2023 monthly Jan 1957 - May 2023
India (USD/INR) 82.298 May 2023 monthly Jan 1957 - May 2023
Indonesia (USD/IDR) 14,810.857 May 2023 monthly Jan 1967 - May 2023
Iran (USD/IRR) 42,000.000 May 2023 monthly Jan 1957 - May 2023
Ireland (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Israel (USD/ILS) 3.660 May 2023 monthly Jan 1957 - May 2023
Italy (USD/EUR) 0.923 Jun 2023 monthly Jan 1957 - Jun 2023
Ivory Coast (USD/XOF) 603.595 May 2023 monthly Jan 1957 - May 2023
Japan (USD/JPY) 137.053 May 2023 monthly Jan 1957 - May 2023
Jordan (USD/JOD) 0.709 May 2023 monthly Jan 1957 - May 2023
Kazakhstan (USD/KZT) 446.600 May 2023 monthly Nov 1993 - May 2023
Kenya (USD/KES) 137.240 May 2023 monthly Jan 1957 - May 2023
Kosovo (USD/EUR) 0.920 May 2023 monthly Jan 1999 - May 2023
Kuwait (USD/KWD) 0.307 Jun 2023 monthly Jan 1957 - Jun 2023
Kyrgyzstan (USD/KGS) 87.450 May 2023 monthly May 1993 - May 2023
Laos (USD/LAK) 16,862.318 May 2023 monthly Jan 1957 - May 2023
Latvia (USD/EUR) 0.920 May 2023 monthly Feb 1992 - May 2023
Lebanon (USD/LBP) 15,000.000 Apr 2023 monthly Jan 1957 - Apr 2023
Lithuania (USD/EUR) 0.920 May 2023 monthly Dec 1992 - May 2023
Luxembourg (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Macau SAR, China (USD/MOP) 8.072 May 2023 monthly Dec 1967 - May 2023
Malawi (USD/MWK) 1,034.870 Mar 2023 monthly Jan 1957 - Mar 2023
Malaysia (USD/MYR) 4.512 May 2023 monthly Jan 1957 - May 2023
Malta (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Mauritius (USD/MUR) 45.200 May 2023 monthly Jan 1957 - May 2023
Mexico (USD/MXN) 17.749 May 2023 monthly Jan 1957 - May 2023
Moldova (USD/MDL) 17.807 May 2023 monthly May 1994 - May 2023
Mongolia (USD/MNT) 3,461.180 May 2023 monthly Jul 1990 - May 2023
Montenegro (USD/EUR) 0.920 May 2023 monthly Jan 1999 - May 2023
Morocco (USD/MAD) 10.112 May 2023 monthly Jan 1957 - May 2023
Mozambique (USD/MZN) 63.905 May 2024 monthly Jan 1957 - May 2024
Myanmar (USD/MMK) 2,100.000 May 2023 monthly Apr 2012 - May 2023
Nepal (USD/NPR) 131.101 May 2023 monthly Jan 1957 - May 2023
Netherlands (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
New Zealand (USD/NZD) 1.609 May 2023 monthly Jan 1957 - May 2023
Nigeria (USD/NGN) 460.702 May 2023 monthly Jan 1957 - May 2023
North Macedonia (USD/MKD) 56.509 May 2023 monthly Dec 1993 - May 2023
Norway (USD/NOK) 10.807 May 2023 monthly Sep 1914 - May 2023
Oman (USD/OMR) 0.385 May 2023 monthly Jan 1957 - May 2023
Pakistan (USD/PKR) 286.584 Jun 2023 monthly Jan 1957 - Jun 2023
Panama (USD/PAB) 1.000 May 2023 monthly Jan 1940 - May 2023
Paraguay (USD/PYG) 7,224.544 May 2023 monthly Jan 1957 - May 2023
Peru (USD/PEN) 3.689 May 2023 monthly Jan 1960 - May 2023
Philippines (USD/PHP) 55.728 May 2023 monthly Jan 1945 - May 2023
Poland (USD/PLN) 4.179 May 2023 monthly Jan 1957 - May 2023
Portugal (USD/EUR) 0.923 Jun 2023 monthly Jan 1957 - Jun 2023
Qatar (USD/QAR) 3.640 May 2023 monthly Jan 1966 - May 2023
Romania (USD/RON) 4.555 May 2023 monthly Jan 1957 - May 2023
Russia (USD/RUB) 83.161 Jun 2023 monthly Jun 1992 - Jun 2023
Saudi Arabia (USD/SAR) 3.750 Jun 2023 monthly Jan 1957 - Jun 2023
Serbia (USD/RSD) 108.240 Jun 2023 monthly Jan 1995 - Jun 2023
Singapore (USD/SGD) 1.339 May 2023 monthly Jan 1957 - May 2023
Slovakia (USD/EUR) 0.920 May 2023 monthly Jan 1993 - May 2023
Slovenia (USD/EUR) 0.920 May 2023 monthly Nov 1991 - May 2023
South Africa (USD/ZAR) 19.032 May 2023 monthly Jan 1957 - May 2023
South Korea (USD/KRW) 1,327.480 May 2023 monthly Jan 1957 - May 2023
Spain (USD/EUR) 0.920 May 2023 monthly Jan 1957 - May 2023
Sri Lanka (USD/LKR) 309.420 May 2023 monthly Jan 1957 - May 2023
Sudan (USD/SDG) 446.387 Mar 2022 monthly Jan 1957 - Mar 2022
Sweden (USD/SEK) 10.769 Jun 2023 monthly Jan 1957 - Jun 2023
Switzerland (USD/CHF) 0.898 May 2023 monthly Jan 1957 - May 2023
Syria (USD/SYP) 7,861.364 May 2023 monthly Jan 1990 - May 2023
Taiwan (USD/NTD) 30.729 May 2023 monthly Oct 1983 - May 2023
Tajikistan (USD/TJS) 10.914 May 2023 monthly Jan 1992 - May 2023
Thailand (USD/THB) 34.199 May 2023 monthly Jan 1957 - May 2023
Tunisia (USD/TND) 3.075 May 2023 monthly Jan 1957 - May 2023
Turkey (USD/TRY) 23.085 Jun 2023 monthly Feb 1957 - Jun 2023
Ukraine (USD/UAH) 36.569 Jun 2023 monthly Dec 1992 - Jun 2023
United Arab Emirates (USD/AED) 3.672 May 2023 monthly Jan 1966 - May 2023
United Kingdom (USD/GBP) 0.801 May 2023 monthly Jan 1957 - May 2023
Uruguay (USD/UYU) 38.861 May 2023 monthly Jan 1957 - May 2023
Uzbekistan (USD/UZS) 12,686.959 May 2024 monthly Jul 1994 - May 2024
Venezuela (USD/VED) 25.421 May 2023 monthly Feb 2018 - May 2023
Vietnam (USD/VND) 23,725.880 Jun 2023 monthly Jan 1983 - Jun 2023
Yemen (USD/YER) 250.250 Apr 2023 monthly May 1990 - Apr 2023
Zambia (USD/ZMW) 18.584 May 2023 monthly Jan 1957 - May 2023
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data