Explore our Data

Submit

Exchange Rate against USD

CEIC only displays a select group of indicators on our website. Explore the complete set of 4 million+ time series by registering for a free trial.

Country Last Previous Min Max Unit Frequency Range
Australia

1.308

Dec 2017

1.312

Nov 2017

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Brazil

3.295

Dec 2017

3.263

Nov 2017

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Dec 2017

Updated on Jan 2018
Canada

1.277

Dec 2017

1.277

Nov 2017

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
China

6.593

Dec 2017

6.620

Nov 2017

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
European Union

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Dec 2017

Updated on Jan 2018
France

0.845

Dec 2017

0.852

Nov 2017

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Germany

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Greece

0.845

Dec 2017

0.852

Nov 2017

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
India

64.245

Dec 2017

64.844

Nov 2017

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Indonesia

13,556.667

Dec 2017

13,527.364

Nov 2017

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Dec 2017

Updated on Dec 2017
Italy

0.845

Dec 2017

0.852

Nov 2017

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Japan

112.941

Dec 2017

112.819

Nov 2017

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Malaysia

4.077

Dec 2017

4.169

Nov 2017

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Russia

58.590

Dec 2017

58.920

Nov 2017

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Dec 2017

Updated on Dec 2017
Singapore

1.346

Dec 2017

1.356

Nov 2017

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
South Africa

13.092

Dec 2017

14.043

Nov 2017

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Turkey

3.848

Dec 2017

3.879

Nov 2017

0.000

Jul 1958

3.879

Nov 2017

TRY/USD

monthly

Feb 1957 - Dec 2017

Updated on Dec 2017
United Kingdom

0.746

Dec 2017

0.757

Nov 2017

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018

All countries

Country Last Previous Min Max Unit Frequency Range
Albania

112.558

Dec 2017

114.006

Nov 2017

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Dec 2017

Updated on Dec 2017
Algeria

115.073

Nov 2017

114.135

Oct 2017

3.500

Aug 1957

115.073

Nov 2017

DZD/USD

monthly

Jan 1957 - Nov 2017

Updated on Jan 2018
Argentina

17.790

Dec 2017

17.530

Nov 2017

0.000

Oct 1979

17.790

Dec 2017

ARS/USD

monthly

Nov 1977 - Dec 2017

Updated on Jan 2018
Armenia

483.181

Dec 2017

485.362

Nov 2017

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Dec 2017

Updated on Dec 2017
Australia

1.308

Dec 2017

1.312

Nov 2017

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Austria

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Azerbaijan

1.700

Dec 2017

1.700

Nov 2017

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Dec 2017

Updated on Dec 2017
Bahrain

0.376

Dec 2017

0.376

Nov 2017

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Dec 2017

Updated on Dec 2017
Bangladesh

82.570

Dec 2017

81.260

Nov 2017

7.338

Mar 1972

83.420

Jan 2012

BDT/USD

monthly

May 1970 - Dec 2017

Updated on Jan 2018
Belarus

2.014

Dec 2017

1.994

Nov 2017

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Dec 2017

Updated on Jan 2018
Belgium

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Bolivia

6.910

Nov 2017

6.910

Oct 2017

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Nov 2017

Updated on Jan 2018
Bosnia and Herzegovina

1.667

Nov 2017

1.664

Oct 2017

1.240

Jul 2008

2.293

Jun 2001

BAM/USD

monthly

Jan 1997 - Nov 2017

Updated on Jan 2018
Botswana

10.178

Dec 2017

10.509

Nov 2017

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Brazil

3.295

Dec 2017

3.263

Nov 2017

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Dec 2017

Updated on Jan 2018
Brunei

1.347

Dec 2017

1.357

Nov 2017

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Bulgaria

1.653

Dec 2017

1.666

Nov 2017

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Cambodia

4,037.095

Dec 2017

4,032.053

Nov 2017

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Canada

1.277

Dec 2017

1.277

Nov 2017

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Chile

636.924

Dec 2017

633.768

Nov 2017

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
China

6.593

Dec 2017

6.620

Nov 2017

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Colombia

2,991.420

Dec 2017

3,013.170

Nov 2017

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Dec 2017

Updated on Dec 2017
Croatia

6.379

Dec 2017

6.431

Nov 2017

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Dec 2017

Updated on Jan 2018
Cyprus

0.845

Dec 2017

0.852

Nov 2017

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Czech Republic

21.668

Dec 2017

21.763

Nov 2017

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Feb 1993 - Dec 2017

Updated on Dec 2017
Denmark

6.288

Dec 2017

6.338

Nov 2017

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Ecuador

1.000

Dec 2017

1.000

Nov 2017

1.000

Dec 2017

1.000

Dec 2017

USD/USD

monthly

May 2006 - Dec 2017

Updated on Dec 2017
Egypt

17.743

Dec 2017

17.614

Nov 2017

0.348

Apr 1962

18.537

Jan 2017

EGP/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Estonia

0.845

Dec 2017

0.852

Nov 2017

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Dec 2017

Updated on Jan 2018
European Union

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Dec 2017

Updated on Jan 2018
Finland

0.845

Dec 2017

0.852

Nov 2017

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
France

0.845

Dec 2017

0.852

Nov 2017

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Georgia

2.613

Dec 2017

2.673

Nov 2017

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Dec 2017

Updated on Jan 2018
Germany

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Greece

0.845

Dec 2017

0.852

Nov 2017

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Hong Kong

7.813

Dec 2017

7.805

Nov 2017

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Hungary

264.710

Dec 2017

265.620

Nov 2017

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Dec 2017

Updated on Jan 2018
Iceland

104.790

Dec 2017

104.270

Nov 2017

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
India

64.245

Dec 2017

64.844

Nov 2017

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Indonesia

13,556.667

Dec 2017

13,527.364

Nov 2017

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Dec 2017

Updated on Dec 2017
Iran

35,688.737

Dec 2017

35,179.714

Nov 2017

32.250

May 1957

35,688.737

Dec 2017

IRR/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Ireland

0.845

Dec 2017

0.852

Nov 2017

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Israel

3.504

Dec 2017

3.516

Nov 2017

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Italy

0.845

Dec 2017

0.852

Nov 2017

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Ivory Coast

554.210

Dec 2017

558.881

Nov 2017

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Japan

112.941

Dec 2017

112.819

Nov 2017

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Jordan

0.708

Dec 2017

0.708

Nov 2017

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Kazakhstan

326.000

Dec 2017

332.470

Nov 2017

4.690

Nov 1993

365.830

Jan 2016

KZT/USD

monthly

Nov 1993 - Dec 2017

Updated on Dec 2017
Kenya

103.095

Dec 2017

103.561

Nov 2017

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Kosovo

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Dec 2017

Updated on Jan 2018
Kuwait

0.302

Nov 2017

0.302

Oct 2017

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Nov 2017

Updated on Jan 2018
Kyrgyzstan

69.593

Dec 2017

69.548

Nov 2017

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Dec 2017

Updated on Jan 2018
Laos

8,299.400

Dec 2017

8,299.182

Nov 2017

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Latvia

0.845

Dec 2017

0.852

Nov 2017

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Dec 2017

Updated on Jan 2018
Lebanon

1,507.500

Dec 2017

1,507.500

Nov 2017

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Lithuania

0.845

Dec 2017

0.852

Nov 2017

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Dec 2017

Updated on Jan 2018
Luxembourg

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Macau

8.047

Dec 2017

8.039

Nov 2017

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Dec 2017

Updated on Dec 2017
Macedonia

51.991

Dec 2017

52.423

Nov 2017

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Dec 2017

Updated on Jan 2018
Malawi

730.160

Aug 2017

726.510

Jul 2017

0.714

Oct 1967

742.338

Feb 2016

MWK/USD

monthly

Jan 1957 - Aug 2017

Updated on Nov 2017
Malaysia

4.077

Dec 2017

4.169

Nov 2017

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Malta

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Mauritius

34.805

Nov 2017

34.689

Oct 2017

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Nov 2017

Updated on Dec 2017
Mexico

19.177

Dec 2017

18.931

Nov 2017

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Moldova

17.183

Dec 2017

17.485

Nov 2017

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Dec 2017

Updated on Dec 2017
Mongolia

2,433.490

Dec 2017

2,448.855

Nov 2017

5.330

Dec 1990

2,487.906

Jan 2017

MNT/USD

monthly

Jul 1990 - Dec 2017

Updated on Dec 2017
Montenegro

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Dec 2017

Updated on Jan 2018
Morocco

9.407

Dec 2017

9.451

Nov 2017

3.500

Oct 1957

11.880

Jun 2001

MAD/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Myanmar

1,364.105

Dec 2017

1,365.789

Nov 2017

4.762

Nov 1971

1,365.789

Nov 2017

MMK/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Nepal

103.380

Dec 2017

103.930

Nov 2017

6.214

Jul 1958

108.890

Dec 2016

NPR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Netherlands

0.845

Dec 2017

0.852

Nov 2017

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
New Zealand

1.436

Dec 2017

1.452

Nov 2017

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Nigeria

305.814

Dec 2017

305.405

Nov 2017

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Norway

8.318

Dec 2017

8.195

Nov 2017

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Dec 2017

Updated on Jan 2018
Oman

0.385

Dec 2017

0.385

Nov 2017

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Pakistan

109.061

Dec 2017

105.452

Nov 2017

4.762

Apr 1972

109.061

Dec 2017

PKR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Panama

1.000

Dec 2017

1.000

Nov 2017

1.000

Dec 2017

1.000

Dec 2017

PAB/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Paraguay

5,516.849

Dec 2017

5,547.519

Nov 2017

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Peru

3.246

Dec 2017

3.241

Nov 2017

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Dec 2017

Updated on Dec 2017
Philippines

50.395

Dec 2017

51.038

Nov 2017

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Dec 2017

Updated on Dec 2017
Poland

3.548

Dec 2017

3.603

Nov 2017

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Portugal

0.845

Dec 2017

0.852

Nov 2017

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Qatar

3.640

Dec 2017

3.640

Nov 2017

3.640

Dec 2017

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Dec 2017

Updated on Dec 2017
Romania

3.919

Dec 2017

3.947

Nov 2017

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Russia

58.590

Dec 2017

58.920

Nov 2017

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Dec 2017

Updated on Dec 2017
Saudi Arabia

3.750

Nov 2017

3.750

Oct 2017

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Nov 2017

Updated on Dec 2017
Serbia

100.636

Dec 2017

101.314

Nov 2017

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Dec 2017

Updated on Dec 2017
Singapore

1.346

Dec 2017

1.356

Nov 2017

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Slovakia

0.845

Dec 2017

0.852

Nov 2017

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Dec 2017

Updated on Jan 2018
Slovenia

0.845

Dec 2017

0.852

Nov 2017

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Dec 2017

Updated on Jan 2018
South Africa

13.092

Dec 2017

14.043

Nov 2017

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
South Korea

1,082.902

Dec 2017

1,099.794

Nov 2017

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Spain

0.845

Dec 2017

0.852

Nov 2017

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Sri Lanka

153.108

Dec 2017

153.593

Nov 2017

4.762

Nov 1967

153.593

Nov 2017

LKR/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Sudan

6.841

Dec 2017

6.683

Nov 2017

0.000

Oct 1977

6.841

Dec 2017

SDG/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Sweden

8.393

Dec 2017

8.389

Nov 2017

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Switzerland

0.987

Dec 2017

0.992

Nov 2017

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Syria

498.555

May 2017

498.555

Apr 2017

42.670

Jun 1990

533.395

May 2016

SYP/USD

monthly

Jan 1990 - May 2017

Updated on Jun 2017
Taiwan

29.954

Dec 2017

30.084

Nov 2017

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Dec 2017

Updated on Jan 2018
Tajikistan

8.822

Dec 2017

8.810

Nov 2017

0.001

May 1992

8.822

Dec 2017

TJS/USD

monthly

Jan 1992 - Dec 2017

Updated on Dec 2017
Thailand

32.617

Dec 2017

32.891

Nov 2017

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Tunisia

2.489

Dec 2017

2.496

Nov 2017

0.350

Oct 1957

2.496

Nov 2017

TND/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Turkey

3.848

Dec 2017

3.879

Nov 2017

0.000

Jul 1958

3.879

Nov 2017

TRY/USD

monthly

Feb 1957 - Dec 2017

Updated on Dec 2017
Ukraine

27.517

Dec 2017

26.705

Nov 2017

0.006

Dec 1992

27.517

Dec 2017

UAH/USD

monthly

Dec 1992 - Dec 2017

Updated on Jan 2018
United Arab Emirates

3.672

Dec 2017

3.672

Nov 2017

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Dec 2017

Updated on Jan 2018
United Kingdom

0.746

Dec 2017

0.757

Nov 2017

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Uruguay

28.847

Dec 2017

29.202

Nov 2017

0.000

Feb 1957

32.124

Mar 2016

UYU/USD

monthly

Jan 1957 - Dec 2017

Updated on Dec 2017
Venezuela

9.975

Dec 2017

9.975

Nov 2017

0.004

Jan 1964

9.976

Nov 2016

VEF/USD

monthly

Jan 1957 - Dec 2017

Updated on Jan 2018
Vietnam

22,437.762

Dec 2017

22,451.091

Nov 2017

0.976

May 1983

22,465.000

Oct 2017

VND/USD

monthly

Jan 1983 - Dec 2017

Updated on Jan 2018
Yemen

250.250

Dec 2017

250.250

Nov 2017

12.010

Feb 1995

250.250

Dec 2017

YER/USD

monthly

May 1990 - Dec 2017

Updated on Jan 2018