Exchange Rate against USD

Country/Region Last Frequency Range
Australia (AUD/USD) 1.297 Mar 2021 monthly Jan 1957 - Mar 2021
Bolivia (BOB/USD) 6.910 Mar 2021 monthly Mar 1959 - Mar 2021
Brazil (BRL/USD) 5.635 Mar 2021 monthly Feb 1986 - Mar 2021
Canada (CAD/USD) 1.257 Mar 2021 monthly Jan 1957 - Mar 2021
China (RMB/USD) 6.432 May 2021 monthly Jan 1957 - May 2021
European Union (EUR/USD) 0.840 Mar 2021 monthly Jan 1999 - Mar 2021
France (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Germany (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Greece (EUR/USD) 0.823 May 2021 monthly Jan 1957 - May 2021
India (INR/USD) 72.820 Mar 2021 monthly Jan 1957 - Mar 2021
Indonesia (IDR/USD) 14,557.288 Apr 2021 monthly Jan 1967 - Apr 2021
Italy (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Japan (JPY/USD) 108.699 Mar 2021 monthly Jan 1957 - Mar 2021
Malaysia (MYR/USD) 4.109 Mar 2021 monthly Jan 1957 - Mar 2021
Russia (RUB/USD) 76.098 Apr 2021 monthly Jun 1992 - Apr 2021
Singapore (SGD/USD) 1.342 Mar 2021 monthly Jan 1957 - Mar 2021
United Kingdom (GBP/USD) 0.721 Mar 2021 monthly Jan 1957 - Mar 2021

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

All countries/regions

Country/Region Last Frequency Range
Albania (ALL/USD) 102.891 Apr 2021 monthly Jan 1992 - Apr 2021
Algeria (DZD/USD) 132.674 Jan 2021 monthly Jan 1957 - Jan 2021
Argentina (ARS/USD) 95.390 Apr 2021 monthly Nov 1977 - Apr 2021
Armenia (AMD/USD) 525.618 Apr 2021 monthly Apr 1992 - Apr 2021
Australia (AUD/USD) 1.297 Mar 2021 monthly Jan 1957 - Mar 2021
Austria (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Azerbaijan (AZN/USD) 1.700 Apr 2021 monthly Dec 1992 - Apr 2021
Bahrain (BHD/USD) 0.376 Apr 2021 monthly Jan 1966 - Apr 2021
Bangladesh (BDT/USD) 84.800 Apr 2021 monthly May 1970 - Apr 2021
Belarus (BYN/USD) 2.612 Apr 2021 monthly Jan 1994 - Apr 2021
Belgium (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Bolivia (BOB/USD) 6.910 Mar 2021 monthly Mar 1959 - Mar 2021
Bosnia and Herzegovina (BAM/USD) 1.638 Apr 2021 monthly Jan 1997 - Apr 2021
Botswana (BWP/USD) 10.875 Apr 2021 monthly Jan 1957 - Apr 2021
Brazil (BRL/USD) 5.635 Mar 2021 monthly Feb 1986 - Mar 2021
Brunei (BND/USD) 1.342 Mar 2021 monthly Jan 1957 - Mar 2021
Bulgaria (BGN/USD) 1.645 Mar 2021 monthly Jan 1957 - Mar 2021
Cambodia (KHR/USD) 4,047.235 Apr 2021 monthly Jan 1957 - Apr 2021
Canada (CAD/USD) 1.257 Mar 2021 monthly Jan 1957 - Mar 2021
Chile (CLP/USD) 707.845 Apr 2021 monthly Jan 1957 - Apr 2021
China (RMB/USD) 6.432 May 2021 monthly Jan 1957 - May 2021
Colombia (COP/USD) 3,617.000 Mar 2021 monthly Jan 1950 - Mar 2021
Croatia (HRK/USD) 6.356 Mar 2021 monthly Jan 1992 - Mar 2021
Cyprus (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Czech Republic (CZK/USD) 21.044 May 2021 monthly Jan 1993 - May 2021
Denmark (DKK/USD) 6.122 May 2021 monthly Jan 1957 - May 2021
Ecuador (USD/USD) 1.000 Apr 2021 monthly May 2006 - Apr 2021
Egypt (EGP/USD) 15.689 Apr 2021 monthly Jan 1957 - Apr 2021
Estonia (EUR/USD) 0.840 Mar 2021 monthly Jun 1992 - Mar 2021
European Union (EUR/USD) 0.840 Mar 2021 monthly Jan 1999 - Mar 2021
Finland (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
France (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Georgia (GEL/USD) 3.437 Apr 2021 monthly Sep 1995 - Apr 2021
Germany (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Ghana (GHS/USD) 5.728 Mar 2021 monthly Jan 1957 - Mar 2021
Greece (EUR/USD) 0.823 May 2021 monthly Jan 1957 - May 2021
Hong Kong SAR, China (HKD/USD) 7.765 Mar 2021 monthly Jan 1957 - Mar 2021
Hungary (HUF/USD) 307.220 Mar 2021 monthly Jan 1968 - Mar 2021
Iceland (ISK/USD) 123.129 May 2021 monthly Jan 1957 - May 2021
India (INR/USD) 72.820 Mar 2021 monthly Jan 1957 - Mar 2021
Indonesia (IDR/USD) 14,557.288 Apr 2021 monthly Jan 1967 - Apr 2021
Iran (IRR/USD) 42,000.000 Apr 2021 monthly Jan 1957 - Apr 2021
Ireland (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Israel (ILS/USD) 3.262 May 2021 monthly Jan 1957 - May 2021
Italy (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Ivory Coast (XOF/USD) 551.267 Mar 2021 monthly Jan 1957 - Mar 2021
Japan (JPY/USD) 108.699 Mar 2021 monthly Jan 1957 - Mar 2021
Jordan (JOD/USD) 0.709 Apr 2021 monthly Jan 1957 - Apr 2021
Kazakhstan (KZT/USD) 420.260 Mar 2021 monthly Nov 1993 - Mar 2021
Kenya (KES/USD) 107.945 Apr 2021 monthly Jan 1957 - Apr 2021
Kosovo (EUR/USD) 0.840 Mar 2021 monthly Jan 1999 - Mar 2021
Kuwait (KWD/USD) 0.302 Apr 2021 monthly Jan 1957 - Apr 2021
Kyrgyzstan (KGS/USD) 84.794 Apr 2021 monthly May 1993 - Apr 2021
Laos (LAK/USD) 9,390.789 Apr 2021 monthly Jan 1957 - Apr 2021
Latvia (EUR/USD) 0.840 Mar 2021 monthly Feb 1992 - Mar 2021
Lebanon (LBP/USD) 1,507.500 Mar 2021 monthly Jan 1957 - Mar 2021
Lithuania (EUR/USD) 0.840 Mar 2021 monthly Dec 1992 - Mar 2021
Luxembourg (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Macau SAR, China (MOP/USD) 8.002 Apr 2021 monthly Dec 1967 - Apr 2021
Malawi (MWK/USD) 781.520 Feb 2021 monthly Jan 1957 - Feb 2021
Malaysia (MYR/USD) 4.109 Mar 2021 monthly Jan 1957 - Mar 2021
Malta (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Mauritius (MUR/USD) 40.607 Mar 2021 monthly Jan 1957 - Mar 2021
Mexico (MXN/USD) 20.750 Mar 2021 monthly Jan 1957 - Mar 2021
Moldova (MDL/USD) 17.960 Apr 2021 monthly May 1994 - Apr 2021
Mongolia (MNT/USD) 2,849.889 Apr 2021 monthly Jul 1990 - Apr 2021
Montenegro (EUR/USD) 0.840 Mar 2021 monthly Jan 1999 - Mar 2021
Morocco (MAD/USD) 8.955 Apr 2021 monthly Jan 1957 - Apr 2021
Mozambique (MZN/USD) 58.497 Apr 2021 monthly Jan 1957 - Apr 2021
Myanmar (MMK/USD) 1,407.879 Feb 2021 monthly Apr 2012 - Feb 2021
Nepal (NPR/USD) 116.603 Mar 2021 monthly Jan 1957 - Mar 2021
Netherlands (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
New Zealand (NZD/USD) 1.401 Mar 2021 monthly Jan 1957 - Mar 2021
Nigeria (NGN/USD) 379.500 Apr 2021 monthly Jan 1957 - Apr 2021
North Macedonia (MKD/USD) 51.573 Apr 2021 monthly Dec 1993 - Apr 2021
Norway (NOK/USD) 8.513 Mar 2021 monthly Sep 1914 - Mar 2021
Oman (OMR/USD) 0.385 Apr 2021 monthly Jan 1957 - Apr 2021
Pakistan (PKR/USD) 156.030 Mar 2021 monthly Jan 1957 - Mar 2021
Panama (PAB/USD) 1.000 Mar 2021 monthly Jan 1940 - Mar 2021
Paraguay (PYG/USD) 6,476.360 Mar 2021 monthly Jan 1957 - Mar 2021
Peru (PEN/USD) 3.699 Apr 2021 monthly Jan 1960 - Apr 2021
Philippines (PHP/USD) 48.462 Apr 2021 monthly Jan 1945 - Apr 2021
Poland (PLN/USD) 3.867 Mar 2021 monthly Jan 1957 - Mar 2021
Portugal (EUR/USD) 0.840 Mar 2021 monthly Jan 1957 - Mar 2021
Qatar (QAR/USD) 3.640 Apr 2021 monthly Jan 1966 - Apr 2021
Romania (RON/USD) 4.119 Apr 2021 monthly Jan 1957 - Apr 2021
Russia (RUB/USD) 76.098 Apr 2021 monthly Jun 1992 - Apr 2021
Saudi Arabia (SAR/USD) 3.750 Apr 2021 monthly Jan 1957 - Apr 2021
Serbia (RSD/USD) 98.739 Mar 2021 monthly Jan 1995 - Mar 2021
Singapore (SGD/USD) 1.342 Mar 2021 monthly Jan 1957 - Mar 2021
Slovakia (EUR/USD) 0.823 May 2021 monthly Jan 1993 - May 2021
Slovenia (EUR/USD) 0.840 Mar 2021 monthly Nov 1991 - Mar 2021
South Africa (ZAR/USD) 14.965 Mar 2021 monthly Jan 1957 - Mar 2021
South Korea (KRW/USD) 1,123.657 May 2021 monthly Jan 1957 - May 2021
Spain (EUR/USD) 0.823 May 2021 monthly Jan 1957 - May 2021
Sri Lanka (LKR/USD) 196.881 Mar 2021 monthly Jan 1957 - Mar 2021
Sudan (SDG/USD) 382.815 Apr 2021 monthly Jan 1957 - Apr 2021
Sweden (SEK/USD) 8.543 Mar 2021 monthly Jan 1957 - Mar 2021
Switzerland (CHF/USD) 0.930 Mar 2021 monthly Jan 1957 - Mar 2021
Syria (SYP/USD) 648.167 Feb 2020 monthly Jan 1990 - Feb 2020
Taiwan (NTD/USD) 28.268 Mar 2021 monthly Oct 1983 - Mar 2021
Tajikistan (TJS/USD) 11.320 Apr 2021 monthly Jan 1992 - Apr 2021
Thailand (THB/USD) 30.795 Mar 2021 monthly Jan 1957 - Mar 2021
Tunisia (TND/USD) 2.769 Mar 2021 monthly Jan 1957 - Mar 2021
Turkey (TRY/USD) 8.162 Apr 2021 monthly Feb 1957 - Apr 2021
Ukraine (UAH/USD) 27.796 Mar 2021 monthly Dec 1992 - Mar 2021
United Arab Emirates (AED/USD) 3.672 Mar 2021 monthly Jan 1966 - Mar 2021
United Kingdom (GBP/USD) 0.721 Mar 2021 monthly Jan 1957 - Mar 2021
Uruguay (UYU/USD) 44.090 Apr 2021 monthly Jan 1957 - Apr 2021
Uzbekistan (UZS/USD) 10,502.169 Apr 2021 monthly Jul 1994 - Apr 2021
Venezuela (VES/USD) 1,855,285.000 Mar 2021 monthly Jan 1957 - Mar 2021
Vietnam (VND/USD) 23,203.125 Apr 2021 monthly Jan 1983 - Apr 2021
Yemen (YER/USD) 250.250 Apr 2021 monthly May 1990 - Apr 2021
Zambia (ZMW/USD) 22.214 Apr 2021 monthly Jan 1957 - Apr 2021
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data