Explore our Data

Submit

Exchange Rate against USD

CEIC only displays a select group of indicators on our website. Explore the complete set of 4 million+ time series by registering for a free trial.

Country Last Previous Min Max Unit Frequency Range
Australia

1.289

Mar 2018

1.271

Feb 2018

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Brazil

3.279

Mar 2018

3.251

Feb 2018

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Mar 2018

Updated on 2018-04-02
Canada

1.293

Mar 2018

1.259

Feb 2018

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
China

6.317

Mar 2018

6.318

Feb 2018

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
European Union

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2018

Updated on 2018-04-02
France

0.811

Mar 2018

0.810

Feb 2018

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Germany

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Greece

0.811

Mar 2018

0.810

Feb 2018

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
India

65.046

Mar 2018

64.430

Feb 2018

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Indonesia

13,758.286

Mar 2018

13,590.053

Feb 2018

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Mar 2018

Updated on 2018-03-29
Italy

0.811

Mar 2018

0.810

Feb 2018

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Japan

106.047

Mar 2018

107.970

Feb 2018

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Malaysia

3.901

Mar 2018

3.910

Feb 2018

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-20
Russia

57.030

Mar 2018

56.810

Feb 2018

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2018

Updated on 2018-03-30
Singapore

1.315

Mar 2018

1.320

Feb 2018

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
South Africa

11.842

Mar 2018

11.822

Feb 2018

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-20
Turkey

3.881

Mar 2018

3.778

Feb 2018

0.000

Jul 1958

3.881

Mar 2018

TRY/USD

monthly

Feb 1957 - Mar 2018

Updated on 2018-03-29
United Kingdom

0.716

Mar 2018

0.716

Feb 2018

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02

All countries

Country Last Previous Min Max Unit Frequency Range
Albania

106.425

Mar 2018

107.392

Feb 2018

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Mar 2018

Updated on 2018-03-30
Algeria

115.242

Dec 2017

115.073

Nov 2017

3.500

Aug 1957

115.242

Dec 2017

DZD/USD

monthly

Jan 1957 - Dec 2017

Updated on 2018-03-20
Argentina

20.270

Mar 2018

19.880

Feb 2018

0.000

Oct 1979

20.270

Mar 2018

ARS/USD

monthly

Nov 1977 - Mar 2018

Updated on 2018-03-28
Armenia

480.413

Mar 2018

481.370

Feb 2018

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Mar 2018

Updated on 2018-04-03
Australia

1.289

Mar 2018

1.271

Feb 2018

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Austria

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Azerbaijan

1.700

Mar 2018

1.700

Feb 2018

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Mar 2018

Updated on 2018-04-02
Bahrain

0.376

Mar 2018

0.376

Feb 2018

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Mar 2018

Updated on 2018-04-02
Bangladesh

82.960

Mar 2018

82.920

Feb 2018

7.338

Mar 1972

83.420

Jan 2012

BDT/USD

monthly

May 1970 - Mar 2018

Updated on 2018-04-02
Belarus

1.958

Mar 2018

1.976

Feb 2018

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Mar 2018

Updated on 2018-04-02
Belgium

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Bolivia

6.910

Feb 2018

6.910

Jan 2018

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Feb 2018

Updated on 2018-04-02
Bosnia and Herzegovina

1.582

Feb 2018

1.606

Jan 2018

1.240

Jul 2008

2.293

Jun 2001

BAM/USD

monthly

Jan 1997 - Feb 2018

Updated on 2018-04-02
Botswana

9.557

Mar 2018

9.554

Feb 2018

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Brazil

3.279

Mar 2018

3.251

Feb 2018

0.000

May 1987

4.056

Jan 2016

BRL/USD

monthly

Feb 1986 - Mar 2018

Updated on 2018-04-02
Brunei

1.320

Feb 2018

1.322

Jan 2018

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-26
Bulgaria

1.585

Mar 2018

1.584

Feb 2018

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Cambodia

3,997.143

Mar 2018

4,015.250

Feb 2018

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Canada

1.293

Mar 2018

1.259

Feb 2018

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Chile

603.445

Mar 2018

596.839

Feb 2018

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-29
China

6.317

Mar 2018

6.318

Feb 2018

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Colombia

2,852.460

Mar 2018

2,860.000

Feb 2018

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Mar 2018

Updated on 2018-03-29
Croatia

6.033

Mar 2018

6.012

Feb 2018

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Mar 2018

Updated on 2018-04-04
Cyprus

0.811

Mar 2018

0.810

Feb 2018

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Czech Republic

20.615

Mar 2018

20.506

Feb 2018

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Feb 1993 - Mar 2018

Updated on 2018-03-30
Denmark

6.040

Mar 2018

6.033

Feb 2018

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Ecuador

1.000

Mar 2018

1.000

Feb 2018

1.000

Mar 2018

1.000

Mar 2018

USD/USD

monthly

May 2006 - Mar 2018

Updated on 2018-03-28
Egypt

17.577

Mar 2018

17.624

Feb 2018

0.348

Apr 1962

18.537

Jan 2017

EGP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Estonia

0.811

Mar 2018

0.810

Feb 2018

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Mar 2018

Updated on 2018-04-02
European Union

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2018

Updated on 2018-04-02
Finland

0.811

Mar 2018

0.810

Feb 2018

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
France

0.811

Mar 2018

0.810

Feb 2018

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Georgia

2.442

Mar 2018

2.464

Feb 2018

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Mar 2018

Updated on 2018-04-02
Germany

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Greece

0.811

Mar 2018

0.810

Feb 2018

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Hong Kong

7.841

Mar 2018

7.822

Feb 2018

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-20
Hungary

253.310

Mar 2018

252.190

Feb 2018

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Mar 2018

Updated on 2018-04-03
Iceland

99.630

Mar 2018

100.890

Feb 2018

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
India

65.046

Mar 2018

64.430

Feb 2018

4.762

May 1966

68.240

Feb 2016

INR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Indonesia

13,758.286

Mar 2018

13,590.053

Feb 2018

137.000

Jul 1967

14,396.095

Sep 2015

IDR/USD

monthly

Jan 1967 - Mar 2018

Updated on 2018-03-29
Iran

37,579.200

Mar 2018

37,088.444

Feb 2018

32.250

May 1957

37,579.200

Mar 2018

IRR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-01
Ireland

0.811

Mar 2018

0.810

Feb 2018

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Israel

3.469

Mar 2018

3.494

Feb 2018

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Italy

0.811

Mar 2018

0.810

Feb 2018

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Ivory Coast

531.398

Feb 2018

537.953

Jan 2018

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-20
Japan

106.047

Mar 2018

107.970

Feb 2018

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Jordan

0.709

Dec 1998

0.709

Nov 1998

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Dec 1998

Updated on 2018-04-10
Kazakhstan

320.730

Mar 2018

321.930

Feb 2018

4.690

Nov 1993

365.830

Jan 2016

KZT/USD

monthly

Nov 1993 - Mar 2018

Updated on 2018-04-02
Kenya

101.181

Mar 2018

101.400

Feb 2018

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-29
Kosovo

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2018

Updated on 2018-04-02
Kuwait

0.300

Feb 2018

0.301

Jan 2018

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-20
Kyrgyzstan

68.196

Mar 2018

68.340

Feb 2018

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Mar 2018

Updated on 2018-03-30
Laos

8,280.650

Feb 2018

8,287.318

Jan 2018

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-19
Latvia

0.811

Mar 2018

0.810

Feb 2018

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Mar 2018

Updated on 2018-04-03
Lebanon

1,507.500

Mar 2018

1,507.500

Feb 2018

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-04
Lithuania

0.811

Mar 2018

0.810

Feb 2018

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Mar 2018

Updated on 2018-04-02
Luxembourg

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Macau

8.075

Mar 2018

8.057

Feb 2018

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Mar 2018

Updated on 2018-03-29
Macedonia

49.850

Feb 2018

50.497

Jan 2018

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Feb 2018

Updated on 2018-03-22
Malawi

730.240

Dec 2017

730.490

Nov 2017

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Dec 2017

Updated on 2018-03-26
Malaysia

3.901

Mar 2018

3.910

Feb 2018

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-20
Malta

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Mauritius

33.417

Feb 2018

33.885

Jan 2018

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-29
Mexico

18.590

Mar 2018

18.647

Feb 2018

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Moldova

16.594

Mar 2018

16.679

Feb 2018

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Mar 2018

Updated on 2018-03-29
Mongolia

2,395.372

Mar 2018

2,402.902

Feb 2018

5.330

Dec 1990

2,487.906

Jan 2017

MNT/USD

monthly

Jul 1990 - Mar 2018

Updated on 2018-04-03
Montenegro

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2018

Updated on 2018-04-02
Morocco

9.184

Mar 2018

9.190

Feb 2018

3.500

Oct 1957

11.880

Jun 2001

MAD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Myanmar

1,336.474

Mar 2018

1,330.737

Feb 2018

4.762

Nov 1971

1,365.789

Nov 2017

MMK/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Nepal

102.240

Feb 2018

102.130

Jan 2018

6.214

Jul 1958

108.890

Dec 2016

NPR/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-19
Netherlands

0.811

Mar 2018

0.810

Feb 2018

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
New Zealand

1.378

Mar 2018

1.369

Feb 2018

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Nigeria

305.240

Mar 2018

305.395

Feb 2018

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Norway

7.770

Mar 2018

7.839

Feb 2018

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Mar 2018

Updated on 2018-04-20
Oman

0.385

Feb 2018

0.385

Jan 2018

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-28
Pakistan

110.560

Feb 2018

110.551

Jan 2018

4.762

Apr 1972

110.560

Feb 2018

PKR/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-19
Panama

1.000

Feb 2018

1.000

Jan 2018

1.000

Feb 2018

1.000

Feb 2018

PAB/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-19
Paraguay

5,441.807

Mar 2018

5,480.526

Feb 2018

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Peru

3.252

Mar 2018

3.248

Feb 2018

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Mar 2018

Updated on 2018-04-02
Philippines

52.068

Mar 2018

51.786

Feb 2018

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Mar 2018

Updated on 2018-03-27
Poland

3.416

Mar 2018

3.370

Feb 2018

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-03
Portugal

0.811

Mar 2018

0.810

Feb 2018

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Qatar

3.640

Mar 2018

3.640

Feb 2018

3.640

Mar 2018

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Mar 2018

Updated on 2018-04-01
Romania

3.778

Mar 2018

3.768

Feb 2018

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-30
Russia

57.030

Mar 2018

56.810

Feb 2018

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2018

Updated on 2018-03-30
Saudi Arabia

3.750

Feb 2018

3.750

Jan 2018

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Feb 2018

Updated on 2018-03-29
Serbia

95.850

Mar 2018

95.885

Feb 2018

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Mar 2018

Updated on 2018-03-30
Singapore

1.315

Mar 2018

1.320

Feb 2018

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Slovakia

0.811

Mar 2018

0.810

Feb 2018

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Mar 2018

Updated on 2018-04-02
Slovenia

0.811

Mar 2018

0.810

Feb 2018

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Mar 2018

Updated on 2018-04-02
South Africa

11.842

Mar 2018

11.822

Feb 2018

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-20
South Korea

1,069.942

Mar 2018

1,078.475

Feb 2018

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Spain

0.811

Mar 2018

0.810

Feb 2018

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Sri Lanka

155.639

Mar 2018

154.774

Feb 2018

4.762

Nov 1967

155.639

Mar 2018

LKR/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Sudan

18.000

Mar 2018

18.000

Feb 2018

0.000

Oct 1977

18.000

Mar 2018

SDG/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Sweden

8.241

Mar 2018

8.054

Feb 2018

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Switzerland

0.948

Mar 2018

0.935

Feb 2018

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Syria

436.000

Mar 2018

436.000

Feb 2018

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Mar 2018

Updated on 2018-04-02
Taiwan

29.199

Mar 2018

29.246

Feb 2018

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Mar 2018

Updated on 2018-04-02
Tajikistan

8.824

Mar 2018

8.822

Feb 2018

0.001

May 1992

8.824

Mar 2018

TJS/USD

monthly

Jan 1992 - Mar 2018

Updated on 2018-03-30
Thailand

31.256

Mar 2018

31.490

Feb 2018

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Tunisia

2.427

Mar 2018

2.424

Feb 2018

0.350

Oct 1957

2.496

Nov 2017

TND/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-06
Turkey

3.881

Mar 2018

3.778

Feb 2018

0.000

Jul 1958

3.881

Mar 2018

TRY/USD

monthly

Feb 1957 - Mar 2018

Updated on 2018-03-29
Ukraine

26.341

Mar 2018

27.171

Feb 2018

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2018

Updated on 2018-04-04
United Arab Emirates

3.672

Feb 2018

3.672

Jan 2018

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Feb 2018

Updated on 2018-03-21
United Kingdom

0.716

Mar 2018

0.716

Feb 2018

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Uruguay

28.369

Mar 2018

28.477

Feb 2018

0.000

Feb 1957

32.124

Mar 2016

UYU/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-03-28
Venezuela

41,273.262

Mar 2018

21,089.775

Feb 2018

0.004

Jan 1964

41,273.262

Mar 2018

VEF/USD

monthly

Jan 1957 - Mar 2018

Updated on 2018-04-02
Vietnam

22,454.000

Mar 2018

22,439.800

Feb 2018

0.976

May 1983

22,465.000

Oct 2017

VND/USD

monthly

Jan 1983 - Mar 2018

Updated on 2018-03-30
Yemen

250.250

Mar 2018

250.250

Feb 2018

12.010

Feb 1995

250.250

Mar 2018

YER/USD

monthly

May 1990 - Mar 2018

Updated on 2018-03-29