<> Exchange Rate against USD | Economic Indicators

Exchange Rate against USD

CEIC only displays a select group of indicators on our website. Explore the complete set of 4 million+ time series by registering for a free trial.

Country/Region Last Previous Min Max Unit Frequency Range
Australia

1.412

Mar 2019

1.401

Feb 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Brazil

3.841

Mar 2019

3.724

Feb 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Mar 2019

Updated on 2019-04-01
Canada

1.337

Mar 2019

1.321

Feb 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
China

6.712

Mar 2019

6.737

Feb 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-10
European Union

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-01
France

0.885

Mar 2019

0.881

Feb 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Germany

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Greece

0.885

Mar 2019

0.881

Feb 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
India

69.490

Mar 2019

71.174

Feb 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Indonesia

14,211.000

Mar 2019

14,035.211

Feb 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Mar 2019

Updated on 2019-03-29
Italy

0.885

Mar 2019

0.881

Feb 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Japan

111.144

Mar 2019

110.440

Feb 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Malaysia

4.077

Mar 2019

4.076

Feb 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Russia

65.140

Mar 2019

65.860

Feb 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2019

Updated on 2019-04-09
Singapore

1.354

Mar 2019

1.354

Feb 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
South Africa

14.386

Mar 2019

13.814

Feb 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Turkey

5.447

Mar 2019

5.267

Feb 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Mar 2019

Updated on 2019-03-29
United Kingdom

0.759

Mar 2019

0.768

Feb 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01

All countries/regions

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.534

Mar 2019

109.727

Feb 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-03-29
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

41.550

Mar 2019

38.460

Feb 2019

0.000

Oct 1979

41.550

Mar 2019

ARS/USD

monthly

Nov 1977 - Mar 2019

Updated on 2019-03-29
Armenia

487.477

Mar 2019

488.414

Feb 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Mar 2019

Updated on 2019-03-29
Australia

1.412

Mar 2019

1.401

Feb 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Austria

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Azerbaijan

1.700

Mar 2019

1.700

Feb 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-03-29
Bahrain

0.376

Mar 2019

0.376

Feb 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-03-31
Bangladesh

84.210

Mar 2019

84.040

Feb 2019

7.338

Mar 1972

84.210

Mar 2019

BDT/USD

monthly

May 1970 - Mar 2019

Updated on 2019-04-01
Belarus

2.126

Mar 2019

2.154

Feb 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Mar 2019

Updated on 2019-04-02
Belgium

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Bolivia

6.910

Feb 2019

6.910

Jan 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Feb 2019

Updated on 2019-04-01
Bosnia and Herzegovina

1.729

Mar 2019

1.724

Feb 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Mar 2019

Updated on 2019-04-09
Botswana

10.697

Mar 2019

10.504

Feb 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Brazil

3.841

Mar 2019

3.724

Feb 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Mar 2019

Updated on 2019-04-01
Brunei

1.354

Mar 2019

1.354

Feb 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Bulgaria

1.731

Mar 2019

1.723

Feb 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Cambodia

3,998.300

Mar 2019

4,007.368

Feb 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Canada

1.337

Mar 2019

1.321

Feb 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Chile

667.679

Mar 2019

656.304

Feb 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
China

6.712

Mar 2019

6.737

Feb 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-10
Colombia

3,125.340

Mar 2019

3,115.150

Feb 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Mar 2019

Updated on 2019-04-01
Croatia

6.554

Mar 2019

6.528

Feb 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-04-04
Cyprus

0.885

Mar 2019

0.881

Feb 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Czech Republic

22.711

Mar 2019

22.669

Feb 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Mar 2019

Updated on 2019-04-12
Denmark

6.606

Mar 2019

6.575

Feb 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Ecuador

1.000

Mar 2019

1.000

Feb 2019

1.000

Mar 2019

1.000

Mar 2019

USD/USD

monthly

May 2006 - Mar 2019

Updated on 2019-03-29
Egypt

17.384

Mar 2019

17.580

Feb 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Estonia

0.885

Mar 2019

0.881

Feb 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Mar 2019

Updated on 2019-04-01
European Union

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-01
Finland

0.885

Mar 2019

0.881

Feb 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
France

0.885

Mar 2019

0.881

Feb 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Georgia

2.684

Mar 2019

2.653

Feb 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Mar 2019

Updated on 2019-04-01
Germany

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Greece

0.885

Mar 2019

0.881

Feb 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Hong Kong SAR

7.849

Mar 2019

7.848

Feb 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Hungary

279.440

Mar 2019

280.260

Feb 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Mar 2019

Updated on 2019-04-01
Iceland

119.953

Mar 2019

119.927

Feb 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
India

69.490

Mar 2019

71.174

Feb 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Indonesia

14,211.000

Mar 2019

14,035.211

Feb 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Mar 2019

Updated on 2019-03-29
Iran

42,000.000

Mar 2019

42,000.000

Feb 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Ireland

0.885

Mar 2019

0.881

Feb 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Israel

3.619

Mar 2019

3.626

Feb 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Italy

0.885

Mar 2019

0.881

Feb 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Ivory Coast

580.376

Mar 2019

577.830

Feb 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Japan

111.144

Mar 2019

110.440

Feb 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Jordan

0.709

Mar 2019

0.709

Feb 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Kazakhstan

377.640

Mar 2019

377.430

Feb 2019

4.690

Nov 1993

378.130

Jan 2019

KZT/USD

monthly

Nov 1993 - Mar 2019

Updated on 2019-04-01
Kenya

100.362

Mar 2019

100.234

Feb 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Kosovo

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-08
Kuwait

0.304

Mar 2019

0.303

Feb 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-09
Kyrgyzstan

69.779

Mar 2019

69.757

Feb 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Mar 2019

Updated on 2019-04-01
Laos

8,564.400

Mar 2019

8,554.800

Feb 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Latvia

0.885

Mar 2019

0.881

Feb 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Mar 2019

Updated on 2019-04-08
Lebanon

1,507.500

Mar 2019

1,507.500

Feb 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Lithuania

0.885

Mar 2019

0.881

Feb 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-08
Luxembourg

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Macau SAR

8.085

Mar 2019

8.083

Feb 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Mar 2019

Updated on 2019-03-29
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.077

Mar 2019

4.076

Feb 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Malta

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Mauritius

34.768

Feb 2019

34.744

Jan 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Mexico

19.244

Mar 2019

19.195

Feb 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-12
Moldova

17.185

Mar 2019

17.116

Feb 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Mar 2019

Updated on 2019-03-29
Mongolia

2,632.512

Mar 2019

2,633.560

Feb 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Mar 2019

Updated on 2019-03-29
Montenegro

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-01
Morocco

9.610

Mar 2019

9.536

Feb 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Myanmar

1,523.458

Mar 2019

1,526.468

Feb 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
New Zealand

1.463

Mar 2019

1.464

Feb 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Nigeria

306.424

Mar 2019

306.270

Feb 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Norway

8.607

Mar 2019

8.585

Feb 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Mar 2019

Updated on 2019-04-08
Oman

0.385

Mar 2019

0.385

Feb 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Pakistan

139.166

Mar 2019

138.531

Feb 2019

4.770

Apr 1972

139.166

Mar 2019

PKR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Panama

1.000

Mar 2019

1.000

Feb 2019

1.000

Mar 2019

1.000

Mar 2019

PAB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Paraguay

6,054.625

Mar 2019

6,001.911

Feb 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Peru

3.305

Mar 2019

3.321

Feb 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Mar 2019

Updated on 2019-03-29
Philippines

52.413

Mar 2019

52.190

Feb 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Mar 2019

Updated on 2019-03-29
Poland

3.805

Mar 2019

3.802

Feb 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Portugal

0.885

Mar 2019

0.881

Feb 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Qatar

3.640

Mar 2019

3.640

Feb 2019

3.640

Mar 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-03-31
Romania

4.204

Mar 2019

4.182

Feb 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Russia

65.140

Mar 2019

65.860

Feb 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2019

Updated on 2019-04-09
Saudi Arabia

3.750

Mar 2019

3.750

Feb 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Serbia

104.380

Mar 2019

104.145

Feb 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Mar 2019

Updated on 2019-03-29
Singapore

1.354

Mar 2019

1.354

Feb 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Slovakia

0.885

Mar 2019

0.881

Feb 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Mar 2019

Updated on 2019-04-01
Slovenia

0.885

Mar 2019

0.881

Feb 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Mar 2019

Updated on 2019-04-01
South Africa

14.386

Mar 2019

13.814

Feb 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
South Korea

1,131.601

Mar 2019

1,121.833

Feb 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Spain

0.885

Mar 2019

0.881

Feb 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Sri Lanka

178.095

Mar 2019

178.394

Feb 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Sudan

47.619

Mar 2019

47.619

Feb 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Sweden

9.293

Mar 2019

9.248

Feb 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Switzerland

1.000

Mar 2019

1.001

Feb 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Syria

436.000

Mar 2019

436.000

Feb 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Mar 2019

Updated on 2019-03-31
Taiwan

30.857

Mar 2019

30.799

Feb 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Mar 2019

Updated on 2019-04-01
Tajikistan

9.439

Mar 2019

9.438

Feb 2019

0.001

May 1992

9.439

Mar 2019

TJS/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-03-29
Thailand

31.735

Mar 2019

31.327

Feb 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Tunisia

3.054

Mar 2019

3.053

Feb 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-03
Turkey

5.447

Mar 2019

5.267

Feb 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Mar 2019

Updated on 2019-03-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Mar 2019

3.672

Feb 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-04-08
United Kingdom

0.759

Mar 2019

0.768

Feb 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Uruguay

33.299

Mar 2019

32.594

Feb 2019

0.000

Feb 1957

33.299

Mar 2019

UYU/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Venezuela

3,289.860

Mar 2019

3,290.340

Feb 2019

0.000

Jan 1984

3,290.340

Feb 2019

VES/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Vietnam

22,952.762

Mar 2019

22,904.133

Feb 2019

0.976

May 1983

22,952.762

Mar 2019

VND/USD

monthly

Jan 1983 - Mar 2019

Updated on 2019-03-29
Yemen

250.250

Mar 2019

250.250

Feb 2019

12.010

Feb 1995

250.250

Mar 2019

YER/USD

monthly

May 1990 - Mar 2019

Updated on 2019-03-31