Exchange Rate against USD

Country/Region Last Previous Frequency Range
Australia (AUD/USD) monthly Jan 1957 - Jan 2020

1.460

AUD/USD Jan 2020

1.452

AUD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Brazil (BRL/USD) monthly Feb 1986 - Jan 2020

4.151

BRL/USD Jan 2020

4.104

BRL/USD Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Canada (CAD/USD) monthly Jan 1957 - Jan 2020

1.309

CAD/USD Jan 2020

1.317

CAD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
China (RMB/USD) monthly Jan 1957 - Jan 2020

6.918

RMB/USD Jan 2020

7.014

RMB/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
European Union (EUR/USD) monthly Jan 1999 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-02-07
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Greece (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
India (INR/USD) monthly Jan 1957 - Jan 2020

71.279

INR/USD Jan 2020

71.157

INR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Indonesia (IDR/USD) monthly Jan 1967 - Jan 2020

13,732.228

IDR/USD Jan 2020

14,017.452

IDR/USD Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Italy (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Japan (JPY/USD) monthly Jan 1957 - Jan 2020

109.267

JPY/USD Jan 2020

109.101

JPY/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Malaysia (MYR/USD) monthly Jan 1957 - Jan 2020

4.079

MYR/USD Jan 2020

4.146

MYR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Russia (RUB/USD) monthly Jun 1992 - Jan 2020

61.781

RUB/USD Jan 2020

62.936

RUB/USD Dec 2019

monthly

Jun 1992 - Jan 2020

Updated on 2020-02-10
Singapore (SGD/USD) monthly Jan 1957 - Jan 2020

1.352

SGD/USD Jan 2020

1.357

SGD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
South Africa (ZAR/USD) monthly Jan 1957 - Jan 2020

14.414

ZAR/USD Jan 2020

14.402

ZAR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Turkey (TRY/USD) monthly Feb 1957 - Jan 2020

5.923

TRY/USD Jan 2020

5.843

TRY/USD Dec 2019

monthly

Feb 1957 - Jan 2020

Updated on 2020-01-30
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02

All countries/regions

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Dec 2019

109.936

ALL/USD Dec 2019

111.058

ALL/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-31
Algeria (DZD/USD) monthly Jan 1957 - Nov 2019

119.899

DZD/USD Nov 2019

119.933

DZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD) monthly Nov 1977 - Dec 2019

60.530

ARS/USD Dec 2019

60.510

ARS/USD Nov 2019

monthly

Nov 1977 - Dec 2019

Updated on 2019-12-31
Armenia (AMD/USD) monthly Apr 1992 - Dec 2019

478.240

AMD/USD Dec 2019

477.078

AMD/USD Nov 2019

monthly

Apr 1992 - Dec 2019

Updated on 2020-01-08
Australia (AUD/USD) monthly Jan 1957 - Jan 2020

1.460

AUD/USD Jan 2020

1.452

AUD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Austria (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Jan 2020

1.700

AZN/USD Jan 2020

1.700

AZN/USD Dec 2019

monthly

Dec 1992 - Jan 2020

Updated on 2020-01-31
Bahrain (BHD/USD) monthly Jan 1966 - Jan 2020

0.376

BHD/USD Jan 2020

0.376

BHD/USD Dec 2019

monthly

Jan 1966 - Jan 2020

Updated on 2020-01-30
Bangladesh (BDT/USD) monthly May 1970 - Jan 2020

84.900

BDT/USD Jan 2020

84.900

BDT/USD Dec 2019

monthly

May 1970 - Jan 2020

Updated on 2020-01-30
Belarus (BYN/USD) monthly Jan 1994 - Jan 2020

2.119

BYN/USD Jan 2020

2.107

BYN/USD Dec 2019

monthly

Jan 1994 - Jan 2020

Updated on 2020-02-03
Belgium (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Bolivia (BOB/USD) monthly Mar 1959 - Jan 2020

6.910

BOB/USD Jan 2020

6.910

BOB/USD Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019

1.761

BAM/USD Dec 2019

1.769

BAM/USD Nov 2019

monthly

Jan 1997 - Dec 2019

Updated on 2019-12-30
Botswana (BWP/USD) monthly Jan 1957 - Jan 2020

10.742

BWP/USD Jan 2020

10.752

BWP/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Brazil (BRL/USD) monthly Feb 1986 - Jan 2020

4.151

BRL/USD Jan 2020

4.104

BRL/USD Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Brunei (BND/USD) monthly Jan 1957 - Jan 2020

1.351

BND/USD Jan 2020

1.358

BND/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-10
Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019

1.760

BGN/USD Dec 2019

1.770

BGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Cambodia (KHR/USD) monthly Jan 1957 - Jan 2020

4,061.333

KHR/USD Jan 2020

4,064.333

KHR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Canada (CAD/USD) monthly Jan 1957 - Jan 2020

1.309

CAD/USD Jan 2020

1.317

CAD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Chile (CLP/USD) monthly Jan 1957 - Jan 2020

772.648

CLP/USD Jan 2020

770.390

CLP/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
China (RMB/USD) monthly Jan 1957 - Jan 2020

6.918

RMB/USD Jan 2020

7.014

RMB/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Colombia (COP/USD) monthly Jan 1950 - Jan 2020

3,317.370

COP/USD Jan 2020

3,383.000

COP/USD Dec 2019

monthly

Jan 1950 - Jan 2020

Updated on 2020-02-01
Croatia (HRK/USD) monthly Jan 1992 - Dec 2019

6.699

HRK/USD Dec 2019

6.729

HRK/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2020-01-09
Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Czech Republic (CZK/USD) monthly Jan 1993 - Jan 2020

22.717

CZK/USD Jan 2020

22.940

CZK/USD Dec 2019

monthly

Jan 1993 - Jan 2020

Updated on 2020-01-31
Denmark (DKK/USD) monthly Jan 1957 - Jan 2020

6.734

DKK/USD Jan 2020

6.723

DKK/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ecuador (USD/USD) monthly May 2006 - Jan 2020

1.000

USD/USD Jan 2020

1.000

USD/USD Dec 2019

monthly

May 2006 - Jan 2020

Updated on 2020-01-31
Egypt (EGP/USD) monthly Jan 1957 - Jan 2020

15.879

EGP/USD Jan 2020

16.080

EGP/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Estonia (EUR/USD) monthly Jun 1992 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jun 1992 - Jan 2020

Updated on 2020-02-03
European Union (EUR/USD) monthly Jan 1999 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-02-07
Finland (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Georgia (GEL/USD) monthly Sep 1995 - Jan 2020

2.883

GEL/USD Jan 2020

2.906

GEL/USD Dec 2019

monthly

Sep 1995 - Jan 2020

Updated on 2020-01-31
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Greece (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Jan 2020

7.772

HKD/USD Jan 2020

7.804

HKD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Hungary (HUF/USD) monthly Jan 1968 - Jan 2020

301.190

HUF/USD Jan 2020

297.630

HUF/USD Dec 2019

monthly

Jan 1968 - Jan 2020

Updated on 2020-02-03
Iceland (ISK/USD) monthly Jan 1957 - Jan 2020

123.496

ISK/USD Jan 2020

122.029

ISK/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
India (INR/USD) monthly Jan 1957 - Jan 2020

71.279

INR/USD Jan 2020

71.157

INR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Indonesia (IDR/USD) monthly Jan 1967 - Jan 2020

13,732.228

IDR/USD Jan 2020

14,017.452

IDR/USD Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Iran (IRR/USD) monthly Jan 1957 - Jan 2020

42,000.000

IRR/USD Jan 2020

42,000.000

IRR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Ireland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Israel (ILS/USD) monthly Jan 1957 - Jan 2020

3.460

ILS/USD Jan 2020

3.475

ILS/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Italy (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ivory Coast (XOF/USD) monthly Jan 1957 - Jan 2020

590.933

XOF/USD Jan 2020

590.237

XOF/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-10
Japan (JPY/USD) monthly Jan 1957 - Jan 2020

109.267

JPY/USD Jan 2020

109.101

JPY/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Jordan (JOD/USD) monthly Jan 1957 - Jan 2020

0.709

JOD/USD Jan 2020

0.709

JOD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Jan 2020

378.710

KZT/USD Jan 2020

383.860

KZT/USD Dec 2019

monthly

Nov 1993 - Jan 2020

Updated on 2020-02-03
Kenya (KES/USD) monthly Jan 1957 - Dec 2019

101.534

KES/USD Dec 2019

102.388

KES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Kosovo (EUR/USD) monthly Jan 1999 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-02-03
Kuwait (KWD/USD) monthly Jan 1957 - Jan 2020

0.303

KWD/USD Jan 2020

0.303

KWD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Kyrgyzstan (KGS/USD) monthly May 1993 - Jan 2020

69.700

KGS/USD Jan 2020

69.817

KGS/USD Dec 2019

monthly

May 1993 - Jan 2020

Updated on 2020-01-30
Laos (LAK/USD) monthly Jan 1957 - Jan 2020

8,867.727

LAK/USD Jan 2020

8,857.667

LAK/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Latvia (EUR/USD) monthly Feb 1992 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Feb 1992 - Jan 2020

Updated on 2020-02-03
Lebanon (LBP/USD) monthly Jan 1957 - Jan 2020

1,507.500

LBP/USD Jan 2020

1,507.500

LBP/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-07
Lithuania (EUR/USD) monthly Dec 1992 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Dec 1992 - Jan 2020

Updated on 2020-02-03
Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019

8.043

MOP/USD Dec 2019

8.064

MOP/USD Nov 2019

monthly

Dec 1967 - Dec 2019

Updated on 2019-12-31
Macedonia (MKD/USD) monthly Dec 1993 - Jan 2020

55.388

MKD/USD Jan 2020

55.413

MKD/USD Dec 2019

monthly

Dec 1993 - Jan 2020

Updated on 2020-02-15
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - Jan 2020

4.079

MYR/USD Jan 2020

4.146

MYR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Malta (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Mauritius (MUR/USD) monthly Jan 1957 - Jan 2020

37.020

MUR/USD Jan 2020

36.978

MUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-20
Mexico (MXN/USD) monthly Jan 1957 - Dec 2019

19.102

MXN/USD Dec 2019

19.326

MXN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Moldova (MDL/USD) monthly May 1994 - Jan 2020

17.419

MDL/USD Jan 2020

17.345

MDL/USD Dec 2019

monthly

May 1994 - Jan 2020

Updated on 2020-01-30
Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019

2,727.342

MNT/USD Dec 2019

2,705.259

MNT/USD Nov 2019

monthly

Jul 1990 - Dec 2019

Updated on 2019-12-31
Montenegro (EUR/USD) monthly Jan 1999 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-02-03
Morocco (MAD/USD) monthly Jan 1957 - Jan 2020

9.610

MAD/USD Jan 2020

9.622

MAD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Myanmar (MMK/USD) monthly Apr 2012 - Jan 2020

1,469.248

MMK/USD Jan 2020

1,502.042

MMK/USD Dec 2019

monthly

Apr 2012 - Jan 2020

Updated on 2020-01-31
Nepal (NPR/USD) monthly Jan 1957 - Jan 2020

114.070

NPR/USD Jan 2020

114.297

NPR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-17
Netherlands (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019

1.515

NZD/USD Dec 2019

1.563

NZD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Nigeria (NGN/USD) monthly Jan 1957 - Jan 2020

306.459

NGN/USD Jan 2020

306.450

NGN/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Norway (NOK/USD) monthly Sep 1914 - Dec 2019

9.024

NOK/USD Dec 2019

9.150

NOK/USD Nov 2019

monthly

Sep 1914 - Dec 2019

Updated on 2020-01-02
Oman (OMR/USD) monthly Jan 1957 - Jan 2020

0.385

OMR/USD Jan 2020

0.385

OMR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Pakistan (PKR/USD) monthly Jan 1957 - Jan 2020

154.656

PKR/USD Jan 2020

154.920

PKR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-07
Panama (PAB/USD) monthly Jan 1940 - Jan 2020

1.000

PAB/USD Jan 2020

1.000

PAB/USD Dec 2019

monthly

Jan 1940 - Jan 2020

Updated on 2020-02-10
Paraguay (PYG/USD) monthly Jan 1957 - Jan 2020

6,339.805

PYG/USD Jan 2020

6,249.530

PYG/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Peru (PEN/USD) monthly Jan 1960 - Jan 2020

3.327

PEN/USD Jan 2020

3.355

PEN/USD Dec 2019

monthly

Jan 1960 - Jan 2020

Updated on 2020-02-01
Philippines (PHP/USD) monthly Jan 1945 - Jan 2020

50.839

PHP/USD Jan 2020

50.767

PHP/USD Dec 2019

monthly

Jan 1945 - Jan 2020

Updated on 2020-01-30
Poland (PLN/USD) monthly Jan 1957 - Dec 2019

3.844

PLN/USD Dec 2019

3.874

PLN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Portugal (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Qatar (QAR/USD) monthly Jan 1966 - Jan 2020

3.640

QAR/USD Jan 2020

3.640

QAR/USD Dec 2019

monthly

Jan 1966 - Jan 2020

Updated on 2020-01-30
Romania (RON/USD) monthly Jan 1957 - Jan 2020

4.306

RON/USD Jan 2020

4.299

RON/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-31
Russia (RUB/USD) monthly Jun 1992 - Jan 2020

61.781

RUB/USD Jan 2020

62.936

RUB/USD Dec 2019

monthly

Jun 1992 - Jan 2020

Updated on 2020-02-10
Saudi Arabia (SAR/USD) monthly Jan 1957 - Jan 2020

3.750

SAR/USD Jan 2020

3.750

SAR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Serbia (RSD/USD) monthly Jan 1995 - Dec 2019

105.789

RSD/USD Dec 2019

106.269

RSD/USD Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2020-01-31
Singapore (SGD/USD) monthly Jan 1957 - Jan 2020

1.352

SGD/USD Jan 2020

1.357

SGD/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Slovakia (EUR/USD) monthly Jan 1993 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1993 - Jan 2020

Updated on 2020-02-03
Slovenia (EUR/USD) monthly Nov 1991 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Nov 1991 - Jan 2020

Updated on 2020-02-03
South Africa (ZAR/USD) monthly Jan 1957 - Jan 2020

14.414

ZAR/USD Jan 2020

14.402

ZAR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
South Korea (KRW/USD) monthly Jan 1957 - Jan 2020

1,167.462

KRW/USD Jan 2020

1,174.705

KRW/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-19
Spain (EUR/USD) monthly Jan 1957 - Jan 2020

0.901

EUR/USD Jan 2020

0.900

EUR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Sri Lanka (LKR/USD) monthly Jan 1957 - Jan 2020

181.322

LKR/USD Jan 2020

181.198

LKR/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Sudan (SDG/USD) monthly Jan 1957 - Jan 2020

46.373

SDG/USD Jan 2020

45.112

SDG/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-01-30
Sweden (SEK/USD) monthly Jan 1957 - Dec 2019

9.432

SEK/USD Dec 2019

9.638

SEK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019

0.983

CHF/USD Dec 2019

0.993

CHF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Syria (SYP/USD) monthly Jan 1990 - Jan 2020

436.000

SYP/USD Jan 2020

436.000

SYP/USD Dec 2019

monthly

Jan 1990 - Jan 2020

Updated on 2020-02-02
Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019

30.259

NTD/USD Dec 2019

30.467

NTD/USD Nov 2019

monthly

Oct 1983 - Dec 2019

Updated on 2020-01-02
Tajikistan (TJS/USD) monthly Jan 1992 - Jan 2020

9.694

TJS/USD Jan 2020

9.686

TJS/USD Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-01-30
Thailand (THB/USD) monthly Jan 1957 - Dec 2019

30.196

THB/USD Dec 2019

30.241

THB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Tunisia (TND/USD) monthly Jan 1957 - Dec 2019

2.839

TND/USD Dec 2019

2.852

TND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Turkey (TRY/USD) monthly Feb 1957 - Jan 2020

5.923

TRY/USD Jan 2020

5.843

TRY/USD Dec 2019

monthly

Feb 1957 - Jan 2020

Updated on 2020-01-30
Ukraine (UAH/USD) monthly Dec 1992 - Jan 2020

24.119

UAH/USD Jan 2020

23.609

UAH/USD Dec 2019

monthly

Dec 1992 - Jan 2020

Updated on 2020-02-20
United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019

3.672

AED/USD Dec 2019

3.672

AED/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2020-01-06
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019

37.592

UYU/USD Dec 2019

37.639

UYU/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Venezuela (VES/USD) monthly Jan 1957 - Jan 2020

66,616.970

VES/USD Jan 2020

44,160.990

VES/USD Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Vietnam (VND/USD) monthly Jan 1983 - Jan 2020

23,164.300

VND/USD Jan 2020

23,161.962

VND/USD Dec 2019

monthly

Jan 1983 - Jan 2020

Updated on 2020-01-31
Yemen (YER/USD) monthly May 1990 - Jan 2020

250.250

YER/USD Jan 2020

250.250

YER/USD Dec 2019

monthly

May 1990 - Jan 2020

Updated on 2020-01-30