Exchange Rate against USD

Country/Region Last Previous Frequency Range
Australia (AUD/USD) monthly Jan 1957 - Apr 2020

1.584

AUD/USD Apr 2020

1.608

AUD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Brazil (BRL/USD) monthly Feb 1986 - May 2020

5.639

BRL/USD May 2020

5.317

BRL/USD Apr 2020

monthly

Feb 1986 - May 2020

Updated on 2020-06-01
Canada (CAD/USD) monthly Jan 1957 - Apr 2020

1.405

CAD/USD Apr 2020

1.396

CAD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
China (RMB/USD) monthly Jan 1957 - Apr 2020

7.071

RMB/USD Apr 2020

7.021

RMB/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
European Union (EUR/USD) monthly Jan 1999 - May 2020

0.917

EUR/USD May 2020

0.920

EUR/USD Apr 2020

monthly

Jan 1999 - May 2020

Updated on 2020-06-01
France (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Germany (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Greece (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
India (INR/USD) monthly Jan 1957 - May 2020

75.657

INR/USD May 2020

76.168

INR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Indonesia (IDR/USD) monthly Jan 1967 - Jun 2020

14,195.955

IDR/USD Jun 2020

14,906.191

IDR/USD May 2020

monthly

Jan 1967 - Jun 2020

Updated on 2020-06-30
Italy (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Japan (JPY/USD) monthly Jan 1957 - May 2020

107.200

JPY/USD May 2020

107.739

JPY/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Malaysia (MYR/USD) monthly Jan 1957 - May 2020

4.336

MYR/USD May 2020

4.349

MYR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Russia (RUB/USD) monthly Jun 1992 - Jun 2020

69.224

RUB/USD Jun 2020

72.611

RUB/USD May 2020

monthly

Jun 1992 - Jun 2020

Updated on 2020-06-29
Singapore (SGD/USD) monthly Jan 1957 - Apr 2020

1.423

SGD/USD Apr 2020

1.417

SGD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
South Africa (ZAR/USD) monthly Jan 1957 - Apr 2020

18.565

ZAR/USD Apr 2020

16.676

ZAR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Turkey (TRY/USD) monthly Feb 1957 - May 2020

6.958

TRY/USD May 2020

6.825

TRY/USD Apr 2020

monthly

Feb 1957 - May 2020

Updated on 2020-05-29
United Kingdom (GBP/USD) monthly Jan 1957 - May 2020

0.813

GBP/USD May 2020

0.805

GBP/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01

All countries/regions

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - May 2020

113.797

ALL/USD May 2020

115.428

ALL/USD Apr 2020

monthly

Jan 1992 - May 2020

Updated on 2020-05-29
Algeria (DZD/USD) monthly Jan 1957 - Apr 2020

127.598

DZD/USD Apr 2020

121.351

DZD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-26
Argentina (ARS/USD) monthly Nov 1977 - Jun 2020

70.080

ARS/USD Jun 2020

67.620

ARS/USD May 2020

monthly

Nov 1977 - Jun 2020

Updated on 2020-06-30
Armenia (AMD/USD) monthly Apr 1992 - Jun 2020

481.271

AMD/USD Jun 2020

484.226

AMD/USD May 2020

monthly

Apr 1992 - Jun 2020

Updated on 2020-06-30
Australia (AUD/USD) monthly Jan 1957 - Apr 2020

1.584

AUD/USD Apr 2020

1.608

AUD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Austria (EUR/USD) monthly Jan 1957 - May 2020

0.917

EUR/USD May 2020

0.920

EUR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Apr 2020

1.700

AZN/USD Apr 2020

1.700

AZN/USD Mar 2020

monthly

Dec 1992 - Apr 2020

Updated on 2020-04-30
Bahrain (BHD/USD) monthly Jan 1966 - May 2020

0.376

BHD/USD May 2020

0.376

BHD/USD Apr 2020

monthly

Jan 1966 - May 2020

Updated on 2020-05-31
Bangladesh (BDT/USD) monthly May 1970 - Jun 2020

84.920

BDT/USD Jun 2020

84.950

BDT/USD May 2020

monthly

May 1970 - Jun 2020

Updated on 2020-06-30
Belarus (BYN/USD) monthly Jan 1994 - Jun 2020

2.384

BYN/USD Jun 2020

2.427

BYN/USD May 2020

monthly

Jan 1994 - Jun 2020

Updated on 2020-07-01
Belgium (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Bolivia (BOB/USD) monthly Mar 1959 - Apr 2020

6.910

BOB/USD Apr 2020

6.910

BOB/USD Mar 2020

monthly

Mar 1959 - Apr 2020

Updated on 2020-05-18
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - May 2020

1.794

BAM/USD May 2020

1.800

BAM/USD Apr 2020

monthly

Jan 1997 - May 2020

Updated on 2020-05-29
Botswana (BWP/USD) monthly Jan 1957 - May 2020

12.067

BWP/USD May 2020

12.175

BWP/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Brazil (BRL/USD) monthly Feb 1986 - May 2020

5.639

BRL/USD May 2020

5.317

BRL/USD Apr 2020

monthly

Feb 1986 - May 2020

Updated on 2020-06-01
Brunei (BND/USD) monthly Jan 1957 - Apr 2020

1.424

BND/USD Apr 2020

1.415

BND/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-11
Bulgaria (BGN/USD) monthly Jan 1957 - May 2020

1.793

BGN/USD May 2020

1.801

BGN/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Cambodia (KHR/USD) monthly Jan 1957 - Jun 2020

4,088.714

KHR/USD Jun 2020

4,107.833

KHR/USD May 2020

monthly

Jan 1957 - Jun 2020

Updated on 2020-06-30
Canada (CAD/USD) monthly Jan 1957 - Apr 2020

1.405

CAD/USD Apr 2020

1.396

CAD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Chile (CLP/USD) monthly Jan 1957 - May 2020

821.805

CLP/USD May 2020

853.379

CLP/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-28
China (RMB/USD) monthly Jan 1957 - Apr 2020

7.071

RMB/USD Apr 2020

7.021

RMB/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Colombia (COP/USD) monthly Jan 1950 - Apr 2020

3,986.560

COP/USD Apr 2020

3,870.010

COP/USD Mar 2020

monthly

Jan 1950 - Apr 2020

Updated on 2020-04-30
Croatia (HRK/USD) monthly Jan 1992 - May 2020

6.955

HRK/USD May 2020

6.988

HRK/USD Apr 2020

monthly

Jan 1992 - May 2020

Updated on 2020-06-05
Cyprus (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Czech Republic (CZK/USD) monthly Jan 1993 - Jun 2020

23.692

CZK/USD Jun 2020

25.009

CZK/USD May 2020

monthly

Jan 1993 - Jun 2020

Updated on 2020-06-30
Denmark (DKK/USD) monthly Jan 1957 - Apr 2020

6.864

DKK/USD Apr 2020

6.765

DKK/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Ecuador (USD/USD) monthly May 2006 - Apr 2020

1.000

USD/USD Apr 2020

1.000

USD/USD Mar 2020

monthly

May 2006 - Apr 2020

Updated on 2020-04-30
Egypt (EGP/USD) monthly Jan 1957 - Jun 2020

16.152

EGP/USD Jun 2020

15.774

EGP/USD May 2020

monthly

Jan 1957 - Jun 2020

Updated on 2020-06-30
Estonia (EUR/USD) monthly Jun 1992 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jun 1992 - Apr 2020

Updated on 2020-05-01
European Union (EUR/USD) monthly Jan 1999 - May 2020

0.917

EUR/USD May 2020

0.920

EUR/USD Apr 2020

monthly

Jan 1999 - May 2020

Updated on 2020-06-01
Finland (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
France (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Georgia (GEL/USD) monthly Sep 1995 - May 2020

3.198

GEL/USD May 2020

3.172

GEL/USD Apr 2020

monthly

Sep 1995 - May 2020

Updated on 2020-05-29
Germany (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Greece (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Apr 2020

7.751

HKD/USD Apr 2020

7.765

HKD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Hungary (HUF/USD) monthly Jan 1968 - Apr 2020

328.070

HUF/USD Apr 2020

312.110

HUF/USD Mar 2020

monthly

Jan 1968 - Apr 2020

Updated on 2020-05-04
Iceland (ISK/USD) monthly Jan 1957 - Apr 2020

144.445

ISK/USD Apr 2020

134.708

ISK/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
India (INR/USD) monthly Jan 1957 - May 2020

75.657

INR/USD May 2020

76.168

INR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Indonesia (IDR/USD) monthly Jan 1967 - Jun 2020

14,195.955

IDR/USD Jun 2020

14,906.191

IDR/USD May 2020

monthly

Jan 1967 - Jun 2020

Updated on 2020-06-30
Iran (IRR/USD) monthly Jan 1957 - May 2020

42,000.000

IRR/USD May 2020

42,000.000

IRR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Ireland (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Israel (ILS/USD) monthly Jan 1957 - Apr 2020

3.568

ILS/USD Apr 2020

3.618

ILS/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Italy (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Ivory Coast (XOF/USD) monthly Jan 1957 - May 2020

601.693

XOF/USD May 2020

603.906

XOF/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-08
Japan (JPY/USD) monthly Jan 1957 - May 2020

107.200

JPY/USD May 2020

107.739

JPY/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Jordan (JOD/USD) monthly Jan 1957 - May 2020

0.709

JOD/USD May 2020

0.709

JOD/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Apr 2020

433.790

KZT/USD Apr 2020

412.250

KZT/USD Mar 2020

monthly

Nov 1993 - Apr 2020

Updated on 2020-06-01
Kenya (KES/USD) monthly Jan 1957 - May 2020

106.659

KES/USD May 2020

106.412

KES/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Kosovo (EUR/USD) monthly Jan 1999 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Kuwait (KWD/USD) monthly Jan 1957 - May 2020

0.309

KWD/USD May 2020

0.309

KWD/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Jun 2020

74.612

KGS/USD Jun 2020

76.547

KGS/USD May 2020

monthly

May 1993 - Jun 2020

Updated on 2020-06-29
Laos (LAK/USD) monthly Jan 1957 - May 2020

8,974.750

LAK/USD May 2020

8,949.353

LAK/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Latvia (EUR/USD) monthly Feb 1992 - May 2020

0.917

EUR/USD May 2020

0.920

EUR/USD Apr 2020

monthly

Feb 1992 - May 2020

Updated on 2020-06-01
Lebanon (LBP/USD) monthly Jan 1957 - Apr 2020

1,507.500

LBP/USD Apr 2020

1,507.500

LBP/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-06
Lithuania (EUR/USD) monthly Dec 1992 - May 2020

0.917

EUR/USD May 2020

0.920

EUR/USD Apr 2020

monthly

Dec 1992 - May 2020

Updated on 2020-06-01
Luxembourg (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - May 2020

7.985

MOP/USD May 2020

7.984

MOP/USD Apr 2020

monthly

Dec 1967 - May 2020

Updated on 2020-05-29
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - May 2020

4.336

MYR/USD May 2020

4.349

MYR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Malta (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Mauritius (MUR/USD) monthly Jan 1957 - May 2020

39.909

MUR/USD May 2020

40.156

MUR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-04
Mexico (MXN/USD) monthly Jan 1957 - May 2020

23.524

MXN/USD May 2020

24.180

MXN/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Moldova (MDL/USD) monthly May 1994 - May 2020

17.805

MDL/USD May 2020

18.154

MDL/USD Apr 2020

monthly

May 1994 - May 2020

Updated on 2020-05-28
Mongolia (MNT/USD) monthly Jul 1990 - Jun 2020

2,816.126

MNT/USD Jun 2020

2,797.272

MNT/USD May 2020

monthly

Jul 1990 - Jun 2020

Updated on 2020-06-30
Montenegro (EUR/USD) monthly Jan 1999 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Morocco (MAD/USD) monthly Jan 1957 - May 2020

9.853

MAD/USD May 2020

10.129

MAD/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Myanmar (MMK/USD) monthly Apr 2012 - Jun 2020

1,396.377

MMK/USD Jun 2020

1,404.711

MMK/USD May 2020

monthly

Apr 2012 - Jun 2020

Updated on 2020-06-30
Nepal (NPR/USD) monthly Jan 1957 - Apr 2020

120.590

NPR/USD Apr 2020

115.810

NPR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-19
Netherlands (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
New Zealand (NZD/USD) monthly Jan 1957 - May 2020

1.643

NZD/USD May 2020

1.663

NZD/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Nigeria (NGN/USD) monthly Jan 1957 - Apr 2020

360.500

NGN/USD Apr 2020

326.125

NGN/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
North Macedonia (MKD/USD) monthly Dec 1993 - May 2020

56.660

MKD/USD May 2020

56.737

MKD/USD Apr 2020

monthly

Dec 1993 - May 2020

Updated on 2020-05-29
Norway (NOK/USD) monthly Sep 1914 - Apr 2020

10.420

NOK/USD Apr 2020

10.240

NOK/USD Mar 2020

monthly

Sep 1914 - Apr 2020

Updated on 2020-05-01
Oman (OMR/USD) monthly Jan 1957 - May 2020

0.385

OMR/USD May 2020

0.385

OMR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Pakistan (PKR/USD) monthly Jan 1957 - May 2020

160.077

PKR/USD May 2020

164.437

PKR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-08
Panama (PAB/USD) monthly Jan 1940 - May 2020

1.000

PAB/USD May 2020

1.000

PAB/USD Apr 2020

monthly

Jan 1940 - May 2020

Updated on 2020-06-08
Paraguay (PYG/USD) monthly Jan 1957 - Apr 2020

6,336.192

PYG/USD Apr 2020

6,330.812

PYG/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-07
Peru (PEN/USD) monthly Jan 1960 - May 2020

3.421

PEN/USD May 2020

3.397

PEN/USD Apr 2020

monthly

Jan 1960 - May 2020

Updated on 2020-05-30
Philippines (PHP/USD) monthly Jan 1945 - Jun 2020

50.097

PHP/USD Jun 2020

50.556

PHP/USD May 2020

monthly

Jan 1945 - Jun 2020

Updated on 2020-06-29
Poland (PLN/USD) monthly Jan 1957 - Apr 2020

4.186

PLN/USD Apr 2020

4.013

PLN/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Portugal (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Qatar (QAR/USD) monthly Jan 1966 - Apr 2020

3.640

QAR/USD Apr 2020

3.640

QAR/USD Mar 2020

monthly

Jan 1966 - Apr 2020

Updated on 2020-04-30
Romania (RON/USD) monthly Jan 1957 - May 2020

4.440

RON/USD May 2020

4.447

RON/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Russia (RUB/USD) monthly Jun 1992 - Jun 2020

69.224

RUB/USD Jun 2020

72.611

RUB/USD May 2020

monthly

Jun 1992 - Jun 2020

Updated on 2020-06-29
Saudi Arabia (SAR/USD) monthly Jan 1957 - May 2020

3.750

SAR/USD May 2020

3.750

SAR/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Serbia (RSD/USD) monthly Jan 1995 - Jun 2020

104.446

RSD/USD Jun 2020

107.940

RSD/USD May 2020

monthly

Jan 1995 - Jun 2020

Updated on 2020-06-30
Singapore (SGD/USD) monthly Jan 1957 - Apr 2020

1.423

SGD/USD Apr 2020

1.417

SGD/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Slovakia (EUR/USD) monthly Jan 1993 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1993 - Apr 2020

Updated on 2020-05-01
Slovenia (EUR/USD) monthly Nov 1991 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Nov 1991 - Apr 2020

Updated on 2020-05-01
South Africa (ZAR/USD) monthly Jan 1957 - Apr 2020

18.565

ZAR/USD Apr 2020

16.676

ZAR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
South Korea (KRW/USD) monthly Jan 1957 - Apr 2020

1,223.131

KRW/USD Apr 2020

1,218.195

KRW/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Spain (EUR/USD) monthly Jan 1957 - Apr 2020

0.920

EUR/USD Apr 2020

0.905

EUR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Apr 2020

191.354

LKR/USD Apr 2020

184.410

LKR/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sudan (SDG/USD) monthly Jan 1957 - May 2020

55.138

SDG/USD May 2020

55.138

SDG/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-31
Sweden (SEK/USD) monthly Jan 1957 - Apr 2020

10.016

SEK/USD Apr 2020

9.844

SEK/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Switzerland (CHF/USD) monthly Jan 1957 - Apr 2020

0.970

CHF/USD Apr 2020

0.959

CHF/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Syria (SYP/USD) monthly Jan 1990 - Feb 2020

648.167

SYP/USD Feb 2020

436.000

SYP/USD Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD) monthly Oct 1983 - May 2020

29.921

NTD/USD May 2020

30.073

NTD/USD Apr 2020

monthly

Oct 1983 - May 2020

Updated on 2020-06-01
Tajikistan (TJS/USD) monthly Jan 1992 - Jun 2020

10.295

TJS/USD Jun 2020

10.263

TJS/USD May 2020

monthly

Jan 1992 - Jun 2020

Updated on 2020-06-26
Thailand (THB/USD) monthly Jan 1957 - Apr 2020

32.613

THB/USD Apr 2020

32.094

THB/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Tunisia (TND/USD) monthly Jan 1957 - Apr 2020

2.903

TND/USD Apr 2020

2.866

TND/USD Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Turkey (TRY/USD) monthly Feb 1957 - May 2020

6.958

TRY/USD May 2020

6.825

TRY/USD Apr 2020

monthly

Feb 1957 - May 2020

Updated on 2020-05-29
Ukraine (UAH/USD) monthly Dec 1992 - May 2020

26.814

UAH/USD May 2020

27.225

UAH/USD Apr 2020

monthly

Dec 1992 - May 2020

Updated on 2020-06-03
United Arab Emirates (AED/USD) monthly Jan 1966 - May 2020

3.672

AED/USD May 2020

3.672

AED/USD Apr 2020

monthly

Jan 1966 - May 2020

Updated on 2020-06-08
United Kingdom (GBP/USD) monthly Jan 1957 - May 2020

0.813

GBP/USD May 2020

0.805

GBP/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Uruguay (UYU/USD) monthly Jan 1957 - May 2020

43.430

UYU/USD May 2020

43.391

UYU/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-05-29
Venezuela (VES/USD) monthly Jan 1957 - May 2020

181,598.490

VES/USD May 2020

121,810.000

VES/USD Apr 2020

monthly

Jan 1957 - May 2020

Updated on 2020-06-01
Vietnam (VND/USD) monthly Jan 1983 - Jun 2020

23,235.923

VND/USD Jun 2020

23,256.520

VND/USD May 2020

monthly

Jan 1983 - Jun 2020

Updated on 2020-06-30
Yemen (YER/USD) monthly May 1990 - May 2020

250.250

YER/USD May 2020

250.250

YER/USD Apr 2020

monthly

May 1990 - May 2020

Updated on 2020-06-01