Tunisia Exchange Rate against USD

1957 - 2019 | Monthly | TND/USD | CEIC Data

Tunisia's Exchange Rate against USD averaged 3.029 (TND/USD) in Apr 2019, compared with 3.054 TND/USD in the previous month. Tunisia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 3.054 in Mar 2019 and a record low of 0.350 in Oct 1957. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Tunisia provides average Exchange Rate against USD. Exchange Rate against USD prior to January 2000 is sourced from the International Monetary Fund. Its Long Term Interest Rate (Treasury Bonds Rate: Weighted Avg: 10 Years) was reported at 6.670 % pa in Dec 2018. The cash rate (Policy Rate: Month End: Key Rate) was set at 7.750 % pa in May 2019.

What was Tunisia's Exchange Rate against USD in Apr 2019?

Last

3.029

Apr 2019
Previous

3.054

Mar 2019
Min

0.350

Oct 1957
Max

3.054

Mar 2019
Unit

TND/USD

Frequency

monthly

Range

Jan 1957 - Apr 2019

Updated on 02 May 2019
Last Previous Min Max Unit Frequency Range

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 02 May 2019

View Tunisia's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:

Tunisia Exchange Rate against USD

Tunisia Exchange Rate against USD

Series Details
Series ID

240351703

Name

Tunisia Exchange Rate against USD

Country

Tunisia

Frequency

Monthly

Unit

TND/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Apr 2019

Last Updated

02 May 2019

Statistics
Mean

0.944

Variance

0.306

Standard deviation

0.553

Skewness

1.240

Kurtosis

1.539

Coefficient variation

0.586

Median

0.854

Max
Mar 2019

3.054

Min
Oct 1957

0.350

Previous observation
Mar 2019

3.054

Last observation
Apr 2019

3.029

Number of Observations

748

Get This Data

Related Indicators for Tunisia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

7.75

May 2019

7.75

Apr 2019

3.50

Jul 2012

7.75

May 2019

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-04-30
Long Term Interest Rate

6.67

Dec 2018

6.66

Nov 2018

6.03

Jun 2015

6.93

Apr 2005

% pa

monthly

Jan 2005 - Dec 2018

Updated on 2019-03-05
Real Effective Exchange Rate

69.1

Apr 2019

68.4

Mar 2019

67.5

Jan 2019

212.3

Feb 1981

2005=100

monthly

Jan 1979 - Apr 2019

Updated on 2019-05-13
Policy Rate: Month End: Key Rate

7.750

May 2019

7.750

Apr 2019

3.500

Jul 2012

7.750

May 2019

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-04-30
Money Market Rate: Savings

5.000

May 2019

5.000

Apr 2019

1.750

Aug 2011

9.625

Jan 1993

% pa

monthly

Jan 1988 - May 2019

Updated on 2019-05-02
Treasury Bonds Rate: Weighted Avg: 10 Years

6.576

Sep 2018

6.583

Aug 2018

6.031

Jun 2015

6.928

Apr 2005

% pa

monthly

Jan 2005 - Sep 2018

Updated on 2018-12-05
Exchange Rate against US$: Monthly Average

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Foreign Exchange Rate: End of Period: Euro

3.456

Feb 2019

3.471

Jan 2019

1.414

Jan 2003

3.471

Jan 2019

TND/EUR

monthly

Jan 2003 - Feb 2019

Updated on 2019-03-14
Foreign Exchange Rate: End of Period: Euro

3.456

Feb 2019

3.471

Jan 2019

1.414

Jan 2003

3.471

Jan 2019

TND/EUR

monthly

Jan 2003 - Feb 2019

Updated on 2019-03-14
Foreign Exchange Rate: End of Period: Euro

3.456

Feb 2019

3.471

Jan 2019

1.414

Jan 2003

3.471

Jan 2019

TND/EUR

monthly

Jan 2003 - Feb 2019

Updated on 2019-03-14
Foreign Exchange Rate: Avg: Euro

3.409

Apr 2019

3.456

Mar 2019

1.250

Oct 2000

3.465

Feb 2019

TND/EUR

monthly

Jan 2000 - Apr 2019

Updated on 2019-05-02
Foreign Exchange Rate: End of Period: US Dollar

3.037

Feb 2019

3.022

Jan 2019

0.350

Oct 1957

3.037

Feb 2019

TND/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-14
Foreign Exchange Rate: End of Period: US Dollar

3.037

Feb 2019

3.022

Jan 2019

0.350

Oct 1957

3.037

Feb 2019

TND/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-14
Foreign Exchange Rate: End of Period: US Dollar

3.037

Feb 2019

3.022

Jan 2019

0.350

Oct 1957

3.037

Feb 2019

TND/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-14

More Indicators for Tunisia

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

42,952.177

2017

46,910.206

2016

1,840.979

2004

46,910.206

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
CPI: Food and Non Alcoholic Beverage Change

6.576

Apr 2019

7.526

Mar 2019

1.058

Feb 2016

10.009

Feb 2012

%

monthly

Dec 2010 - Apr 2019

Updated on 2019-05-05
Consolidated Fiscal Balance: % of GDP

-6.2

2017

-6.1

2016

-6.9

2013

-1.0

2008

%

yearly

1991 - 2017

Updated on 2019-03-29
Consumer Price Index CPI Growth

6.9

Apr 2019

7.1

Mar 2019

-2.0

Jun 1970

16.6

Jul 1982

%

monthly

Jan 1963 - Apr 2019

Updated on 2019-05-05
Container Port Throughput

947,132.000

2017

375,000.000

2016

349,646.000

2010

947,132.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Current Account Balance

-1,061.9

Dec 2018

-1,135.3

Sep 2018

-1,402.4

Mar 2017

247.5

Sep 2005

USD mn

quarterly

Dec 2003 - Dec 2018

Updated on 2019-03-29
Domestic Credit

32,837.9

Mar 2019

32,769.1

Feb 2019

7,922.1

Mar 1994

39,956.2

Apr 2014

USD mn

monthly

Feb 1994 - Mar 2019

Updated on 2019-05-07
Domestic Credit Growth

7.3

Mar 2019

7.9

Feb 2019

-68.5

Feb 2010

322.8

Feb 2011

%

monthly

Feb 1995 - Mar 2019

Updated on 2019-05-07
Electricity Production

1,444

Feb 2019

1,618

Jan 2019

940

Feb 2007

2,261

Jul 2018

GWh

monthly

Sep 2006 - Feb 2019

Updated on 2019-05-15
Employed Persons

3,491,900.000

Mar 2018

3,480,000.000

Dec 2017

3,139,800.000

Jun 2011

3,491,900.000

Mar 2018

Person

quarterly

Jun 2011 - Mar 2018

Updated on 2019-03-29
Equity Market Index

6,885.1

Apr 2019

6,861.5

Mar 2019

916.8

Nov 1998

8,418.5

Aug 2018

31Dec1997=1000

monthly

Dec 1997 - Apr 2019

Updated on 2019-04-30
Exports: ICT Goods

852,893.571

2017

860,534.263

2016

81,761.566

2000

1,316,540.827

2011

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

44,464.124

2017

38,442.597

2016

3,663.860

2000

46,978.226

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

8,364.509

2017

9,038.613

2016

532.753

1997

9,038.613

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

291,506.441

2017

246,649.039

2016

27,143.751

2000

464,700.400

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

351,375.082

2017

411,963.436

2016

423.489

1997

572,046.000

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

25,124.7

2012

24,117.0

2011

14,625.6

2002

25,124.7

2012

USD mn

yearly

2002 - 2012

Updated on 2019-03-29
External Debt: % of GDP

55.8

2012

52.6

2011

49.4

2008

63.2

2002

%

yearly

2002 - 2012

Updated on 2019-03-29
External Debt: Short Term

6,148.5

2012

5,442.4

2011

2,722.4

2002

6,148.5

2012

USD mn

yearly

2002 - 2012

Updated on 2019-03-29
External Debt: Short Term: % of GDP

13.6

2012

11.9

2011

9.5

2006

13.6

2012

%

yearly

2002 - 2012

Updated on 2019-02-11
Forecast: Consumer Price Index Growth

4.035

2024

4.161

2023

1.945

2001

13.673

1982

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-2.675

2024

-2.734

2023

-4.689

2014

0.097

1988

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

4.112

2024

4.082

2023

-7.955

1982

18.843

1989

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

16,338.460

2024

15,499.900

2023

2,149.480

1980

16,338.460

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

49.703

2024

46.097

2023

3.806

1991

49.703

2024

TND bn

yearly

1991 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

113.303

2024

112.086

2023

8.719

1991

113.303

2024

TND bn

yearly

1991 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

48.846

2024

45.249

2023

3.082

1991

48.846

2024

TND bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

3,743.270

2024

3,485.010

2023

1,271.850

1985

4,308.480

2008

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

12.336

2024

12.235

2023

6.451

1980

12.336

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

4.100

2024

4.100

2023

-1.918

2011

8.009

1992

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

15.612

2018

15.513

2017

12.397

2007

18.889

2011

%

yearly

1990 - 2018

Updated on 2019-04-09
Foreign Direct Investment

323.9

Dec 2018

233.9

Sep 2018

-378.8

Mar 2011

2,514.2

Sep 2006

USD mn

quarterly

Dec 2003 - Dec 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

2.4

Sep 2018

1.8

Jun 2018

-3.5

Mar 2011

28.8

Sep 2006

%

quarterly

Dec 2003 - Sep 2018

Updated on 2019-03-29
Foreign Exchange Reserves

4,443.8

Apr 2019

5,111.2

Mar 2019

15.9

Nov 1965

10,394.3

Oct 2009

USD mn

monthly

Jan 1964 - Apr 2019

Updated on 2019-05-14
Foreign Exchange Reserves: % of GDP

11.769

Sep 2018

11.287

Jun 2018

6.576

Mar 2002

23.165

Sep 2009

%

quarterly

Dec 2000 - Sep 2018

Updated on 2019-03-12
Foreign Exchange Reserves: Months of Import

2.1

Apr 2019

2.8

Mar 2019

1.5

Apr 1994

6.9

Jan 2009

NA

monthly

Feb 1994 - Apr 2019

Updated on 2019-05-14
Foreign Portfolio Investment

-63.858

2017

-56.843

2016

-88.649

2009

152.680

2015

USD mn

yearly

1976 - 2017

Updated on 2019-03-29
GDP Deflator Growth

6.8

Sep 2018

6.2

Jun 2018

0.2

Mar 2007

8.9

Jun 2008

%

quarterly

Mar 2001 - Sep 2018

Updated on 2019-05-10
GDP per Capita

3,504.435

2017

3,698.327

2016

190.532

1960

4,343.124

2008

USD

yearly

1960 - 2017

Updated on 2019-05-15
Gold Reserves

169.576

Apr 2019

169.565

Mar 2019

0.000

Nov 1958

177.411

Jun 2016

USD mn

monthly

Nov 1958 - Apr 2019

Updated on 2019-05-14
Government Debt: % of GDP

73.8

Sep 2018

72.5

Aug 2018

39.8

Apr 2011

73.8

Sep 2018

%

monthly

Apr 2011 - Sep 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

7,466.933

2017

8,070.826

2016

141.667

1960

10,830.348

2010

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Gross National Product

40,630.669

2016

41,812.122

2015

798.333

1960

45,929.102

2014

USD mn

yearly

1960 - 2016

Updated on 2019-03-29
Gross Savings Rate

7.7

2017

7.7

2016

7.7

2017

22.7

2000

%

yearly

1997 - 2017

Updated on 2019-03-29
Household Debt

8.5

Dec 2018

9.1

Nov 2018

2.3

Feb 2007

11.0

Oct 2015

USD mn

monthly

Jan 2007 - Dec 2018

Updated on 2019-03-05
Household Debt: % of GDP

0.0

2017

0.0

2016

0.0

2008

0.0

2015

%

yearly

2007 - 2017

Updated on 2019-03-29
Imports: ICT Goods

1,101,834.774

2017

1,211,118.781

2016

316,131.653

2000

1,586,858.571

2011

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

416,722.254

2017

390,749.720

2016

131,218.480

1995

536,298.179

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

138,733.009

2017

121,579.543

2016

29,197.984

1996

138,733.009

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

345,218.863

2017

427,468.212

2016

83,369.064

1997

592,351.567

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

22,566.630

2017

19,744.397

2016

317.074

1996

29,317.135

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

-1.8

Feb 2019

-5.1

Jan 2019

-17.9

Feb 2011

16.9

Feb 2012

%

monthly

Jan 2001 - Feb 2019

Updated on 2019-04-25
Investment: % of GDP

19.7

2017

18.4

2016

14.5

1960

32.3

1981

%

yearly

1960 - 2017

Updated on 2019-03-29
Labour Force Participation Rate

46.6

2014

47.8

2012

45.2

2000

47.8

2012

%

yearly

1999 - 2014

Updated on 2019-03-29
Labour Productivity Growth

0.60

2017

0.41

2016

-1.05

2002

3.94

2007

%

yearly

2001 - 2017

Updated on 2019-04-18
Liner Shipping Connectivity Index

6.300

2018

6.610

2017

5.590

2013

8.760

2004

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Long Term Interest Rate

6.67

Dec 2018

6.66

Nov 2018

6.03

Jun 2015

6.93

Apr 2005

% pa

monthly

Jan 2005 - Dec 2018

Updated on 2019-03-05
Market Capitalization: % of GDP

22.5

2017

21.5

2016

7.9

2004

24.2

2010

%

yearly

1995 - 2017

Updated on 2019-04-24
Minerals Production

7,104,860.000

2017

7,092,000.000

2016

7,092,000.000

2016

11,513,732.000

2010

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

10,362.749

Feb 2019

10,346.459

Jan 2019

2,631.343

Feb 1994

13,605.203

Mar 2014

USD mn

monthly

Feb 1994 - Feb 2019

Updated on 2019-04-14
Money Supply M2

23,386.599

Mar 2019

23,029.386

Feb 2019

5,766.086

Feb 1994

31,046.311

Apr 2014

USD mn

monthly

Feb 1994 - Mar 2019

Updated on 2019-05-07
Motor Vehicle Registered

1,450.000

2015

1,390.000

2014

974.000

2005

1,450.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

11,395.600

Dec 2017

14,400.000

Dec 2016

5,900.000

Jun 2013

14,400.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

35,963.200

Dec 2017

36,400.000

Dec 2016

17,100.000

Jun 2013

45,000.000

Dec 2010

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

47,359

2017

50,800

2016

33,000

2005

59,000

2010

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

-6.8

2017

4.7

2016

-19.5

2011

25.5

2010

%

yearly

2006 - 2017

Updated on 2019-03-29
Natural Gas: Imports

3,614.075

2017

3,270.000

2016

0.000

1982

3,614.075

2017

Cub m mn

yearly

1975 - 2017

Updated on 2019-04-15
Nominal GDP

9,885.8

Sep 2018

10,474.7

Jun 2018

5,257.9

Dec 2000

12,318.8

Jun 2014

USD mn

quarterly

Mar 2000 - Sep 2018

Updated on 2019-03-29
Nominal GDP Growth

9.672

Sep 2018

9.291

Jun 2018

0.457

Mar 2011

12.627

Jun 2008

%

quarterly

Mar 2001 - Sep 2018

Updated on 2019-03-29
Non Performing Loans Ratio

13.5

2017

15.4

2016

12.0

2010

16.0

2007

%

yearly

2006 - 2017

Updated on 2019-03-29
Non-Performing Loans

3,273.451

2017

3,680.111

2016

2,245.326

2006

3,917.273

2013

USD mn

yearly

2006 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

1,113,168.000

2017

974,129.000

2016

26,218.000

1960

1,289,585.000

2010

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

14,334,080.000

2017

14,282,078.000

2016

0.000

1984

14,595,875.000

2015

Person

yearly

1960 - 2017

Updated on 2018-09-19
P/E ratio

12.550

Feb 2019

12.900

Jan 2019

12.130

May 2017

22.100

Aug 2012

NA

monthly

Sep 2007 - Feb 2019

Updated on 2019-03-29
Policy Rate

7.75

May 2019

7.75

Apr 2019

3.50

Jul 2012

7.75

May 2019

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-04-30
Population

11.6

2018

11.4

2017

4.2

1960

11.6

2018

Person mn

yearly

1960 - 2018

Updated on 2019-05-15
Private Consumption Expenditure

28,682.898

2017

30,020.303

2016

603.095

1960

32,921.156

2014

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Private Consumption: % of GDP

71.6

2017

71.8

2016

60.4

1983

75.8

1960

%

yearly

1960 - 2017

Updated on 2019-03-29
Public Consumption Expenditure

8,316.567

2017

8,566.209

2016

133.571

1960

8,904.342

2014

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Public Consumption: % of GDP

20.8

2017

20.5

2016

6.5

1972

20.8

2017

%

yearly

1960 - 2017

Updated on 2019-03-29
Real Effective Exchange Rate

69.1

Apr 2019

68.4

Mar 2019

67.5

Jan 2019

212.3

Feb 1981

2005=100

monthly

Jan 1979 - Apr 2019

Updated on 2019-05-13
Real GDP Growth

2.2

Dec 2018

2.7

Sep 2018

-2.7

Mar 2011

8.3

Mar 2004

%

quarterly

Mar 2001 - Dec 2018

Updated on 2019-04-18
Reserve Requirement Ratio

1.0

Apr 2019

1.0

Mar 2019

0.0

May 1989

12.5

Feb 2011

%

monthly

Oct 1964 - Apr 2019

Updated on 2019-04-30
Tax Revenue

8,757.794

2017

8,706.570

2016

2,664.876

1991

10,999.499

2014

USD mn

yearly

1991 - 2017

Updated on 2019-03-29
Teledensity: Fixed Line

9.653

2017

8.543

2016

0.628

1960

12.447

2005

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

124.297

2017

125.246

2016

0.000

1984

129.469

2015

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

5,887.064

Nov 2018

6,047.939

Oct 2018

2,452.426

May 2002

8,041.968

Mar 2014

USD mn

monthly

May 2002 - Nov 2018

Updated on 2019-03-05
Total Exports

1,297.4

Apr 2019

1,351.3

Mar 2019

231.6

Aug 1993

1,882.6

May 2008

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-13
Total Exports Growth

16.9

Apr 2019

15.6

Mar 2019

-27.0

May 2009

54.5

Jun 2001

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-13
Total Imports

2,077.7

Apr 2019

1,845.9

Mar 2019

430.6

Feb 1994

2,375.7

Dec 2009

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-13
Total Imports Growth

31.4

Apr 2019

12.5

Mar 2019

-29.1

Sep 2015

51.8

Jan 2001

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-13
Tourism Revenue

1,105

2016

1,231

2015

684

1991

2,751

2008

USD mn

yearly

1990 - 2016

Updated on 2019-03-29
Tourism Revenue Growth

-1.7

2016

-33.4

2015

-33.4

2015

49.5

1992

%

yearly

1991 - 2016

Updated on 2019-03-29
Trade Balance

-780.3

Apr 2019

-494.7

Mar 2019

-997.5

Aug 2014

40.1

Sep 1985

USD mn

monthly

Jan 1959 - Apr 2019

Updated on 2019-05-13
Unemployment Rate

15.30

Mar 2019

15.50

Dec 2018

14.80

Jun 2014

18.90

Dec 2011

%

quarterly

Jun 2011 - Mar 2019

Updated on 2019-05-15
Visitor Arrivals

680,634

Dec 2018

464,133

Nov 2018

114,900

Feb 1991

1,094,399

Aug 2008

Person

monthly

Jan 1990 - Dec 2018

Updated on 2019-05-03
Visitor Arrivals Growth

28.6

Dec 2018

40.4

Nov 2018

-50.2

Sep 2015

98.3

Feb 1992

%

monthly

Jan 1991 - Dec 2018

Updated on 2019-05-03

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bolivia

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Botswana

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
China

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Japan

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lebanon

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data