United Kingdom Exchange Rate against USD

1957 - 2019 | Monthly | GBP/USD | CEIC Data

United Kingdom's Exchange Rate against USD averaged 0.778 (GBP/USD) in May 2019, compared with 0.768 GBP/USD in the previous month. United Kingdom's Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2019. The data reached an all-time high of 0.915 in Feb 1985 and a record low of 0.357 in Nov 1967. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, United Kingdom's Short Term Interest Rate: Month End: ICE LIBOR: 3 Months was reported at 0.796 % pa in May 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: United Kingdom: ECB Harmonised ) was reported at 1.150 % pa in Apr 2019. The cash rate (Policy Rate: Month End: Base Rate) was set at 0.750 % pa in May 2019.

What was United Kingdom's Exchange Rate against USD in May 2019?

Last

0.778

May 2019
Previous

0.768

Apr 2019
Min

0.357

Nov 1967
Max

0.915

Feb 1985
Unit

GBP/USD

Frequency

monthly

Range

Jan 1957 - May 2019

Updated on 03 Jun 2019
Last Previous Min Max Unit Frequency Range

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 03 Jun 2019

View United Kingdom's Exchange Rate against USD from Jan 1957 to May 2019 in the chart:

United Kingdom Exchange Rate against USD

United Kingdom Exchange Rate against USD

Series Details
Series ID

209932002

Name

United Kingdom Exchange Rate against USD

Country

United Kingdom

Frequency

Monthly

Unit

GBP/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

May 2019

Last Updated

03 Jun 2019

Statistics
Mean

0.545

Variance

0.017

Standard deviation

0.129

Skewness

-0.036

Kurtosis

-0.976

Coefficient variation

0.237

Median

0.569

Max
Feb 1985

0.915

Min
Nov 1967

0.357

Previous observation
Apr 2019

0.768

Last observation
May 2019

0.778

Number of Observations

749

Get This Data

Related Indicators for United Kingdom Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

0.75

% pa May 2019 monthly Jun 1972 - May 2019

0.75

% pa Apr 2019 monthly Jun 1972 - May 2019

0.25

Oct 2017

17.00

Jun 1980

% pa

monthly

Jun 1972 - May 2019

Updated on 2019-05-31
Short Term Interest Rate

0.80

% pa May 2019 monthly Jan 1986 - May 2019

0.82

% pa Apr 2019 monthly Jan 1986 - May 2019

0.28

Aug 2017

15.38

Apr 1990

% pa

monthly

Jan 1986 - May 2019

Updated on 2019-06-07
Long Term Interest Rate

1.06

% pa May 2019 monthly Jan 1993 - May 2019

1.15

% pa Apr 2019 monthly Jan 1993 - May 2019

0.60

Aug 2016

8.99

Sep 1994

% pa

monthly

Jan 1993 - May 2019

Updated on 2019-06-13
Real Effective Exchange Rate

80.8

2005=100 Apr 2019 monthly Jan 1994 - Apr 2019

81.3

2005=100 Mar 2019 monthly Jan 1994 - Apr 2019

75.2

Oct 2016

107.9

Apr 2000

2005=100

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Policy Rate: Month End: Base Rate

0.750

% pa May 2019 monthly Jun 1972 - May 2019

0.750

% pa Apr 2019 monthly Jun 1972 - May 2019

0.250

Oct 2017

17.000

Jun 1980

% pa

monthly

Jun 1972 - May 2019

Updated on 2019-05-31
Finance House Lending Rate

1.000

% pa Jun 2019 monthly Jan 1982 - Jun 2019

1.000

% pa May 2019 monthly Jan 1982 - Jun 2019

0.500

Dec 2017

15.500

Jul 1990

% pa

monthly

Jan 1982 - Jun 2019

Updated on 2019-05-31
Lending Rate: Outs: Households: Personal Loan (PL)

6.310

% pa Mar 2019 monthly Jan 1999 - Mar 2019

6.400

% pa Feb 2019 monthly Jan 1999 - Mar 2019

6.290

Jan 2019

12.190

Jan 1999

% pa

monthly

Jan 1999 - Mar 2019

Updated on 2019-05-01
Lending Rate: Outs: Households: Mortgages (MG)

2.450

% pa Mar 2019 monthly Jan 1999 - Mar 2019

2.460

% pa Feb 2019 monthly Jan 1999 - Mar 2019

2.450

Mar 2019

7.410

Jan 1999

% pa

monthly

Jan 1999 - Mar 2019

Updated on 2019-05-01
Short Term Interest Rate: Month End: ICE LIBOR: 3 Months

0.796

% pa May 2019 monthly Jan 1986 - May 2019

0.817

% pa Apr 2019 monthly Jan 1986 - May 2019

0.277

Aug 2017

15.375

Apr 1990

% pa

monthly

Jan 1986 - May 2019

Updated on 2019-06-07
Exchange Rate against US$: Monthly Average

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sterling Exchange Rate: Monthly Avg: Euro

1.149

EUR/GBP May 2019 monthly Jan 1999 - May 2019

1.160

EUR/GBP Apr 2019 monthly Jan 1999 - May 2019

1.087

Mar 2009

1.700

Oct 2000

EUR/GBP

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Real Effective Exchange Rate Index: BIS: 2010=100: Broad

100.850

2010=100 Apr 2019 monthly Jan 1994 - Apr 2019

101.540

2010=100 Mar 2019 monthly Jan 1994 - Apr 2019

93.890

Oct 2016

134.730

Apr 2000

2010=100

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Government Bond Yield: Zero Coupon: 10 Years

1.217

% pa Apr 2019 monthly Jan 1982 - Apr 2019

1.036

% pa Mar 2019 monthly Jan 1982 - Apr 2019

0.661

Aug 2016

14.643

Jan 1982

% pa

monthly

Jan 1982 - Apr 2019

Updated on 2019-05-21

More Indicators for United Kingdom

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

1,624,566.364

USD th 2017 yearly 1995 - 2017

1,505,541.752

USD th 2016 yearly 1995 - 2017

1,273,809.947

1999

2,934,493.666

2007

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Business Confidence Growth

-14.1

% Point May 2019 monthly Jan 1986 - May 2019

-9.7

% Point Apr 2019 monthly Jan 1986 - May 2019

-51.0

Mar 2009

40.3

Mar 2010

% Point

monthly

Jan 1986 - May 2019

Updated on 2019-05-28
Business Confidence: Net Balance

-10.5

% Point May 2019 monthly Jan 1985 - May 2019

-4.6

% Point Apr 2019 monthly Jan 1985 - May 2019

-49.0

Mar 2009

21.6

Jan 1988

% Point

monthly

Jan 1985 - May 2019

Updated on 2019-05-28
CPI: Food and Non Alcoholic Beverage Change

0.686

% Apr 2019 monthly Jan 1989 - Apr 2019

0.798

% Mar 2019 monthly Jan 1989 - Apr 2019

-3.282

Feb 2015

13.045

Aug 2008

%

monthly

Jan 1989 - Apr 2019

Updated on 2019-05-22
Coal Consumption

7.556

TOE mn 2018 yearly 1965 - 2018

9.058

TOE mn 2017 yearly 1965 - 2018

7.556

2018

117.397

1965

TOE mn

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production

1.641

TOE mn 2018 yearly 1981 - 2018

1.934

TOE mn 2017 yearly 1981 - 2018

1.641

2018

78.008

1981

TOE mn

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP

-1.8

% 2017 yearly 1990 - 2017

-2.9

% 2016 yearly 1990 - 2017

-10.1

2009

1.4

2000

%

yearly

1990 - 2017

Updated on 2018-10-22
Consumer Confidence Growth

-3.5

% Point May 2019 monthly Jan 1986 - May 2019

-3.6

% Point Apr 2019 monthly Jan 1986 - May 2019

-23.2

Jul 2008

21.9

Jan 2010

% Point

monthly

Jan 1986 - May 2019

Updated on 2019-05-28
Consumer Confidence: Net Balance

-8.3

% Point May 2019 monthly Jan 1985 - May 2019

-11.1

% Point Apr 2019 monthly Jan 1985 - May 2019

-30.1

Jan 2009

3.6

Sep 2002

% Point

monthly

Jan 1985 - May 2019

Updated on 2019-05-28
Consumer Price Index CPI Growth

2.1

% Apr 2019 monthly Jan 1989 - Apr 2019

1.9

% Mar 2019 monthly Jan 1989 - Apr 2019

-0.1

Oct 2015

8.5

Apr 1991

%

monthly

Jan 1989 - Apr 2019

Updated on 2019-05-28
Container Port Throughput

10,530,328.000

TEU 2017 yearly 2008 - 2017

9,765,908.000

TEU 2016 yearly 2008 - 2017

7,671,299.961

2009

10,530,328.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

1.817

% Apr 2019 monthly Jan 1989 - Apr 2019

1.937

% Mar 2019 monthly Jan 1989 - Apr 2019

0.055

Jul 2000

8.685

Apr 1991

%

monthly

Jan 1989 - Apr 2019

Updated on 2019-05-28
Credit to Households

2,363.643

USD bn Dec 2018 quarterly Dec 1966 - Dec 2018

2,383.199

USD bn Sep 2018 quarterly Dec 1966 - Dec 2018

32.745

Mar 1968

2,907.925

Jun 2008

USD bn

quarterly

Dec 1966 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector

4,632.718

USD bn Dec 2018 quarterly Mar 1963 - Dec 2018

4,694.865

USD bn Sep 2018 quarterly Mar 1963 - Dec 2018

45.775

Dec 1963

5,908.432

Jun 2008

USD bn

quarterly

Mar 1963 - Dec 2018

Updated on 2019-06-04
Crude Oil: Exports

708.073

Barrel/Day th 2018 yearly 1980 - 2018

693.051

Barrel/Day th 2017 yearly 1980 - 2018

563.031

2011

1,747.255

2000

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Imports

827.757

Barrel/Day th 2018 yearly 1980 - 2018

893.845

Barrel/Day th 2017 yearly 1980 - 2018

466.700

1983

1,127.872

2004

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production

984.879

Barrel/Day th 2018 yearly 1960 - 2018

891.205

Barrel/Day th 2017 yearly 1960 - 2018

1.583

1972

2,649.389

1999

Barrel/Day th

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance

-30,480.1

USD mn Dec 2018 quarterly Mar 1957 - Dec 2018

-29,963.2

USD mn Sep 2018 quarterly Mar 1957 - Dec 2018

-48,795.2

Dec 2015

6,124.1

Mar 1981

USD mn

quarterly

Mar 1957 - Dec 2018

Updated on 2019-03-29
Current Account Balance: % of GDP

-4.4

% Dec 2018 quarterly Mar 1955 - Dec 2018

-4.3

% Sep 2018 quarterly Mar 1955 - Dec 2018

-6.7

Dec 2015

3.8

Mar 1981

%

quarterly

Mar 1955 - Dec 2018

Updated on 2019-05-28
Debt Service Ratio: Households

9.300

% Dec 2018 quarterly Mar 1999 - Dec 2018

9.400

% Sep 2018 quarterly Mar 1999 - Dec 2018

8.500

Jun 1999

12.900

Sep 2007

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Debt Service Ratio: Private Non-Financial Sector

15.100

% Dec 2018 quarterly Mar 1999 - Dec 2018

15.100

% Sep 2018 quarterly Mar 1999 - Dec 2018

14.100

Jun 1999

20.300

Dec 2008

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad

15,672.7

USD mn Dec 2018 quarterly Mar 1987 - Dec 2018

22,334.2

USD mn Sep 2018 quarterly Mar 1987 - Dec 2018

-109,035.9

Mar 2014

203,959.8

Mar 2000

USD mn

quarterly

Mar 1987 - Dec 2018

Updated on 2019-03-29
Domestic Credit

4,508,009.1

USD mn Sep 2018 monthly Jan 1987 - Sep 2018

4,432,155.6

USD mn Aug 2018 monthly Jan 1987 - Sep 2018

517,711.6

Jan 1987

5,573,837.3

Mar 2008

USD mn

monthly

Jan 1987 - Sep 2018

Updated on 2019-03-29
Domestic Credit Growth

0.9

% Sep 2018 monthly Jan 1988 - Sep 2018

0.6

% Aug 2018 monthly Jan 1988 - Sep 2018

-6.0

Mar 2014

27.2

Aug 1989

%

monthly

Jan 1988 - Sep 2018

Updated on 2019-01-04
Electricity Production

23,036

GWh Mar 2019 monthly Jan 1997 - Mar 2019

22,557

GWh Feb 2019 monthly Jan 1997 - Mar 2019

19,808

Jun 2018

37,831

Mar 2004

GWh

monthly

Jan 1997 - Mar 2019

Updated on 2019-05-30
Employed Persons

32,746,123.749

Person Mar 2019 monthly Feb 1971 - Mar 2019

32,696,693.784

Person Feb 2019 monthly Feb 1971 - Mar 2019

23,630,000.000

Apr 1983

32,746,123.749

Mar 2019

Person

monthly

Feb 1971 - Mar 2019

Updated on 2019-06-11
Equity Market Index

7,161.7

30Dec1983=100 May 2019 monthly Jan 1984 - May 2019

7,418.2

30Dec1983=100 Apr 2019 monthly Jan 1984 - May 2019

1,010.1

Jul 1984

7,748.8

Jul 2018

30Dec1983=100

monthly

Jan 1984 - May 2019

Updated on 2019-05-31
Exports: ICT Goods

18,786,286.304

USD th 2017 yearly 2000 - 2017

18,524,508.947

USD th 2016 yearly 2000 - 2017

12,309,838.023

2009

87,069,854.241

2006

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

21,553,808.229

USD th 2017 yearly 1995 - 2017

22,538,203.236

USD th 2016 yearly 1995 - 2017

6,135,240.704

1995

28,162,698.352

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

11,745,689.510

USD th 2017 yearly 1995 - 2017

10,799,431.324

USD th 2016 yearly 1995 - 2017

1,376,549.248

1997

11,745,689.510

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

6,282,584.682

USD th 2017 yearly 1995 - 2017

7,193,643.930

USD th 2016 yearly 1995 - 2017

2,017,377.743

2009

52,320,894.977

2006

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

816,078.929

USD th 2017 yearly 1995 - 2017

619,612.473

USD th 2016 yearly 1995 - 2017

218,362.160

2009

2,038,893.436

2006

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

8,513,267.5

USD mn Dec 2018 quarterly Mar 1987 - Dec 2018

8,371,781.6

USD mn Sep 2018 quarterly Mar 1987 - Dec 2018

871,359.4

Mar 1987

12,071,563.9

Mar 2008

USD mn

quarterly

Mar 1987 - Dec 2018

Updated on 2019-04-05
External Debt: % of GDP

312.7

% 2018 yearly 1987 - 2018

312.2

% 2017 yearly 1987 - 2018

116.3

1987

401.3

2008

%

yearly

1987 - 2018

Updated on 2019-03-29
External Debt: Short Term

5,527,515.7

USD mn Dec 2018 quarterly Dec 1983 - Dec 2018

5,389,211.3

USD mn Sep 2018 quarterly Dec 1983 - Dec 2018

513,211.7

Mar 1985

9,329,422.3

Mar 2008

USD mn

quarterly

Dec 1983 - Dec 2018

Updated on 2019-03-29
External Debt: Short Term: % of GDP

203.0

% 2018 yearly 1987 - 2018

201.8

% 2017 yearly 1987 - 2018

93.4

1991

295.9

2008

%

yearly

1987 - 2018

Updated on 2019-03-29
Forecast: Consumer Price Index Growth

2.000

% 2024 yearly 1980 - 2024

2.000

% 2023 yearly 1980 - 2024

0.040

2015

16.849

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-128.128

USD bn 2024 yearly 1980 - 2024

-124.750

USD bn 2023 yearly 1980 - 2024

-149.646

2014

8.966

1981

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment

32.777

Person mn 2020 yearly 1980 - 2020

32.646

Person mn 2019 yearly 1980 - 2020

23.775

1983

32.777

2020

Person mn

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth

1.423

% 2024 yearly 1980 - 2024

1.428

% 2023 yearly 1980 - 2024

-10.373

2009

13.113

2006

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

54,570.690

PPP Intl $ 2024 yearly 1980 - 2024

52,849.710

PPP Intl $ 2023 yearly 1980 - 2024

8,852.520

1980

54,570.690

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

980.408

GBP bn 2024 yearly 1980 - 2024

946.068

GBP bn 2023 yearly 1980 - 2024

101.675

1980

980.408

2024

GBP bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

2,085.900

GBP bn 2024 yearly 1980 - 2024

2,042.400

GBP bn 2023 yearly 1980 - 2024

110.533

1980

2,085.900

2024

GBP bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

964.231

GBP bn 2024 yearly 1980 - 2024

929.869

GBP bn 2023 yearly 1980 - 2024

94.302

1980

964.231

2024

GBP bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

49,568.560

USD 2024 yearly 1980 - 2024

47,836.090

USD 2023 yearly 1980 - 2024

8,943.270

1984

50,315.560

2007

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

68.572

Person mn 2024 yearly 1980 - 2024

68.266

Person mn 2023 yearly 1980 - 2024

56.291

1982

68.572

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

1.594

% 2024 yearly 1980 - 2024

1.587

% 2023 yearly 1980 - 2024

-4.247

2009

5.758

1988

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

4.200

% 2024 yearly 1980 - 2024

4.200

% 2023 yearly 1980 - 2024

4.075

2018

11.750

1984

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

20,503.1

USD mn Dec 2018 quarterly Mar 1987 - Dec 2018

10,917.5

USD mn Sep 2018 quarterly Mar 1987 - Dec 2018

-68,897.8

Jun 2009

147,209.1

Sep 2005

USD mn

quarterly

Mar 1987 - Dec 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

2.9

% Dec 2018 quarterly Mar 1987 - Dec 2018

1.6

% Sep 2018 quarterly Mar 1987 - Dec 2018

-11.8

Jun 2009

23.7

Sep 2005

%

quarterly

Mar 1987 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves

131,493.3

USD mn May 2019 monthly Jul 1999 - May 2019

138,462.2

USD mn Apr 2019 monthly Jul 1999 - May 2019

22,963.3

Sep 1999

147,521.6

Jan 2019

USD mn

monthly

Jul 1999 - May 2019

Updated on 2019-06-05
Foreign Exchange Reserves: % of GDP

4.874

% Mar 2019 quarterly Sep 1999 - Mar 2019

5.096

% Dec 2018 quarterly Sep 1999 - Mar 2019

1.238

Mar 2009

5.096

Dec 2018

%

quarterly

Sep 1999 - Mar 2019

Updated on 2019-05-10
Foreign Exchange Reserves: Months of Import

2.7

NA Apr 2019 monthly Jul 1999 - Apr 2019

2.1

NA Mar 2019 monthly Jul 1999 - Apr 2019

0.7

Jul 2008

2.8

Dec 2018

NA

monthly

Jul 1999 - Apr 2019

Updated on 2019-06-10
Foreign Portfolio Investment

16,406.847

USD mn Dec 2018 quarterly Mar 1987 - Dec 2018

55,217.046

USD mn Sep 2018 quarterly Mar 1987 - Dec 2018

-107,076.150

Sep 2012

168,538.599

Jun 2007

USD mn

quarterly

Mar 1987 - Dec 2018

Updated on 2019-03-29
GDP Deflator Growth

1.6

% Mar 2019 quarterly Mar 1956 - Mar 2019

1.7

% Dec 2018 quarterly Mar 1956 - Mar 2019

-1.0

Sep 1998

27.2

Jun 1975

%

quarterly

Mar 1956 - Mar 2019

Updated on 2019-05-10
GDP per Capita

42,506.085

USD 2018 yearly 1957 - 2018

39,980.177

USD 2017 yearly 1957 - 2018

1,218.000

1957

50,301.198

2007

USD

yearly

1957 - 2018

Updated on 2019-03-29
Gold Production

0.000

kg 2016 yearly 2007 - 2016

0.000

kg 2015 yearly 2007 - 2016

0.000

2016

202.000

2011

kg

yearly

2007 - 2016

Updated on 2018-09-27
Gold Reserves

12,785.846

USD mn Apr 2019 monthly Jan 1957 - Apr 2019

12,926.452

USD mn Mar 2019 monthly Jan 1957 - Apr 2019

777.000

Nov 1971

18,090.092

Aug 2011

USD mn

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Government Debt: % of GDP

86.8

% 2018 yearly 1975 - 2018

87.1

% 2017 yearly 1975 - 2018

27.6

1990

87.9

2016

%

yearly

1975 - 2018

Updated on 2019-04-17
Gross Fixed Capital Formation

120,619.134

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

115,957.490

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

2,379.999

Mar 1957

146,877.890

Dec 2007

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-10
Gross National Product

2,791,480.325

USD mn 2018 yearly 1957 - 2018

2,612,509.424

USD mn 2017 yearly 1957 - 2018

63,156.775

1957

3,071,434.374

2007

USD mn

yearly

1957 - 2018

Updated on 2019-03-29
Gross Savings Rate

14.5

% Dec 2018 quarterly Mar 1955 - Dec 2018

14.8

% Sep 2018 quarterly Mar 1955 - Dec 2018

11.3

Dec 2009

24.3

Mar 1973

%

quarterly

Mar 1955 - Dec 2018

Updated on 2019-03-29
House Prices Growth

0.7

% May 2019 monthly Jan 1992 - May 2019

0.9

% Apr 2019 monthly Jan 1992 - May 2019

-17.5

Feb 2009

26.4

Jan 2003

%

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Household Debt

2,565,246.1

USD mn Dec 2018 quarterly Mar 1987 - Dec 2018

2,571,351.1

USD mn Sep 2018 quarterly Mar 1987 - Dec 2018

387,230.4

Mar 1987

3,228,573.3

Dec 2007

USD mn

quarterly

Mar 1987 - Dec 2018

Updated on 2019-03-29
Household Debt: % of GDP

94.2

% 2018 yearly 1987 - 2018

93.3

% 2017 yearly 1987 - 2018

57.1

1987

104.4

2009

%

yearly

1987 - 2018

Updated on 2019-03-29
Household Expenditure per Capita

15,532.842

USD 2017 yearly 2006 - 2017

15,533.287

USD 2016 yearly 2006 - 2017

15,532.842

2017

20,246.074

2007

USD

yearly

2006 - 2017

Updated on 2019-01-07
Household Income per Capita

28,056.648

USD 2014 yearly 2006 - 2014

25,354.621

USD 2013 yearly 2006 - 2014

23,473.185

2009

29,055.233

2007

USD

yearly

2006 - 2014

Updated on 2018-12-17
Imports: ICT Goods

49,849,416.721

USD th 2017 yearly 2000 - 2017

48,539,697.970

USD th 2016 yearly 2000 - 2017

26,575,510.873

2009

84,312,539.750

2006

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

22,271,009.030

USD th 2017 yearly 1995 - 2017

21,699,259.337

USD th 2016 yearly 1995 - 2017

2,990,227.968

1995

23,778,614.530

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

11,696,159.900

USD th 2017 yearly 1995 - 2017

11,681,884.038

USD th 2016 yearly 1995 - 2017

1,318,089.472

1995

11,696,159.900

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

20,065,202.451

USD th 2017 yearly 1995 - 2017

20,270,227.638

USD th 2016 yearly 1995 - 2017

3,285,140.902

2009

34,350,605.718

2006

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

4,487,659.141

USD th 2017 yearly 1995 - 2017

3,791,274.400

USD th 2016 yearly 1995 - 2017

305,352.684

2009

6,834,533.017

2007

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

-1.1

% Apr 2019 monthly Jan 1957 - Apr 2019

1.3

% Mar 2019 monthly Jan 1957 - Apr 2019

-11.9

Dec 1980

22.7

Feb 1973

%

monthly

Jan 1957 - Apr 2019

Updated on 2019-06-10
Investment: % of GDP

17.0

% Dec 2018 quarterly Mar 1955 - Dec 2018

18.1

% Sep 2018 quarterly Mar 1955 - Dec 2018

13.3

Jun 1955

26.0

Mar 1989

%

quarterly

Mar 1955 - Dec 2018

Updated on 2019-03-29
Labour Force Participation Rate

64.0

% Mar 2019 monthly Feb 1971 - Mar 2019

63.9

% Feb 2019 monthly Feb 1971 - Mar 2019

61.4

May 1983

64.5

Sep 1990

%

monthly

Feb 1971 - Mar 2019

Updated on 2019-06-11
Labour Productivity Growth

0.62

% Mar 2019 quarterly Jun 1972 - Mar 2019

0.10

% Dec 2018 quarterly Jun 1972 - Mar 2019

-5.02

Mar 2009

7.98

Mar 1973

%

quarterly

Jun 1972 - Mar 2019

Updated on 2019-06-11
Liner Shipping Connectivity Index

95.570

2004=100 2018 yearly 2004 - 2018

89.380

2004=100 2017 yearly 2004 - 2018

76.770

2007

95.570

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Long Term Interest Rate

1.06

% pa May 2019 monthly Jan 1993 - May 2019

1.15

% pa Apr 2019 monthly Jan 1993 - May 2019

0.60

Aug 2016

8.99

Sep 1994

% pa

monthly

Jan 1993 - May 2019

Updated on 2019-06-13
M2 Growth

2.8

% Apr 2019 monthly Dec 1987 - Apr 2019

3.0

% Mar 2019 monthly Dec 1987 - Apr 2019

-3.2

Sep 2012

74.2

Dec 1987

%

monthly

Dec 1987 - Apr 2019

Updated on 2019-05-31
Market Capitalization: % of GDP

98.2

% 2018 yearly 1999 - 2018

118.1

% 2017 yearly 1999 - 2018

81.5

2008

131.8

2006

%

yearly

1999 - 2018

Updated on 2019-04-24
Minerals Production

90,559,731.000

Metric Ton 2017 yearly 2009 - 2017

92,869,876.000

Metric Ton 2016 yearly 2009 - 2017

90,469,577.000

2014

140,941,545.000

2009

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

2,303,293.988

USD mn Apr 2019 monthly Sep 1986 - Apr 2019

2,315,385.360

USD mn Mar 2019 monthly Sep 1986 - Apr 2019

120,986.586

Sep 1986

2,411,849.551

Apr 2018

USD mn

monthly

Sep 1986 - Apr 2019

Updated on 2019-05-31
Money Supply M2

3,154,891.580

USD mn Apr 2019 monthly Dec 1986 - Apr 2019

3,179,389.421

USD mn Mar 2019 monthly Dec 1986 - Apr 2019

240,951.772

Dec 1986

3,524,485.674

Jul 2014

USD mn

monthly

Dec 1986 - Apr 2019

Updated on 2019-05-31
Monthly Earnings

2,772

USD Apr 2019 monthly Jan 2000 - Apr 2019

2,788

USD Mar 2019 monthly Jan 2000 - Apr 2019

1,820

Sep 2000

3,514

Nov 2007

USD

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-11
Motor Vehicle Registered

38,219.610

Unit th 2015 yearly 2005 - 2015

37,113.358

Unit th 2014 yearly 2005 - 2015

34,393.823

2005

38,219.610

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

415,885.085

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

430,969.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

145,921.000

Jun 2012

430,969.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

2,539,297.198

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,692,786.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

1,057,680.000

Jun 2012

2,692,786.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

2,955,182

Unit 2017 yearly 2005 - 2017

3,123,755

Unit 2016 yearly 2005 - 2017

2,222,542

2009

3,123,755

2016

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

-5.4

% 2017 yearly 2006 - 2017

2.0

% 2016 yearly 2006 - 2017

-11.2

2008

11.2

2013

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

2,362,516.5

USD mn Dec 2018 quarterly Mar 1975 - Dec 2018

2,362,166.8

USD mn Sep 2018 quarterly Mar 1975 - Dec 2018

117,392.4

Dec 1976

2,618,988.4

Jun 2014

USD mn

quarterly

Mar 1975 - Dec 2018

Updated on 2019-04-17
Natural Gas Production: OPEC: Marketed Production

40,658.000

Cub m mn 2018 yearly 1960 - 2018

41,887.000

Cub m mn 2017 yearly 1960 - 2018

73.000

1960

108,330.000

2000

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption

7.633

Cub ft/Day bn 2018 yearly 1965 - 2018

7.627

Cub ft/Day bn 2017 yearly 1965 - 2018

0.081

1966

9.841

2004

Cub ft/Day bn

yearly

1965 - 2018

Updated on 2019-06-12
Natural Gas: Exports

7,610.000

Cub m mn 2018 yearly 1960 - 2018

11,347.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1991

16,055.000

2010

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports

48,177.000

Cub m mn 2018 yearly 1975 - 2018

47,623.000

Cub m mn 2017 yearly 1975 - 2018

900.000

1998

53,850.000

2010

Cub m mn

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP

704,974.0

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

689,130.0

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

15,232.0

Mar 1957

804,053.1

Dec 2007

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-10
Nominal GDP Growth

3.494

% Mar 2019 quarterly Mar 1956 - Mar 2019

3.180

% Dec 2018 quarterly Mar 1956 - Mar 2019

-4.053

Mar 2009

26.796

Mar 1975

%

quarterly

Mar 1956 - Mar 2019

Updated on 2019-05-10
Nominal Residential Property Price Index

135.310

2010=100 Dec 2018 quarterly Jun 1968 - Dec 2018

135.870

2010=100 Sep 2018 quarterly Jun 1968 - Dec 2018

2.170

Jun 1968

135.870

Sep 2018

2010=100

quarterly

Jun 1968 - Dec 2018

Updated on 2019-05-30
Nominal Residential Property Price Index Growth

2.540

% Dec 2018 quarterly Jun 1969 - Dec 2018

2.880

% Sep 2018 quarterly Jun 1969 - Dec 2018

-15.420

Mar 2009

50.980

Mar 1973

%

quarterly

Jun 1969 - Dec 2018

Updated on 2019-05-30
Non Performing Loans Ratio

0.7

% 2017 yearly 2008 - 2017

0.9

% 2016 yearly 2008 - 2017

0.7

2017

4.0

2011

%

yearly

2008 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

33,140,662.000

Unit 2017 yearly 1960 - 2017

33,513,212.000

Unit 2016 yearly 1960 - 2017

5,037,000.000

1960

35,228,000.000

2000

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

79,173,658.000

Person 2017 yearly 1960 - 2017

78,931,386.000

Person 2016 yearly 1960 - 2017

0.000

1984

79,250,793.000

2015

Person

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption

1,618.157

Barrel/Day th 2018 yearly 1965 - 2018

1,637.037

Barrel/Day th 2017 yearly 1965 - 2018

1,466.078

1965

2,228.136

1973

Barrel/Day th

yearly

1965 - 2018

Updated on 2019-06-12
P/E ratio

16.920

NA 14 Jun 2019 daily 14 Jun 1993 - 14 Jun 2019

16.970

NA 13 Jun 2019 daily 14 Jun 1993 - 14 Jun 2019

7.410

06 Mar 2009

34.210

02 Sep 2016

NA

daily

14 Jun 1993 - 14 Jun 2019

Updated on 2019-06-14
Policy Rate

0.75

% pa May 2019 monthly Jun 1972 - May 2019

0.75

% pa Apr 2019 monthly Jun 1972 - May 2019

0.25

Oct 2017

17.00

Jun 1980

% pa

monthly

Jun 1972 - May 2019

Updated on 2019-05-31
Population

66.2

Person mn 2017 yearly 1950 - 2017

65.8

Person mn 2016 yearly 1950 - 2017

50.6

1950

66.2

2017

Person mn

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure

467,006.867

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

455,881.749

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

9,995.996

Mar 1957

518,013.431

Dec 2007

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-10
Private Consumption: % of GDP

67.5

% Dec 2018 quarterly Mar 1955 - Dec 2018

67.0

% Sep 2018 quarterly Mar 1955 - Dec 2018

58.6

Mar 1973

69.6

Dec 1955

%

quarterly

Mar 1955 - Dec 2018

Updated on 2019-03-29
Producer Price Index Growth

2.1

% Apr 2019 monthly Jan 1958 - Apr 2019

2.2

% Mar 2019 monthly Jan 1958 - Apr 2019

-1.9

Aug 2015

27.5

Jan 1975

%

monthly

Jan 1958 - Apr 2019

Updated on 2019-05-22
Public Consumption Expenditure

129,984.310

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

125,713.399

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

2,685.199

Jun 1957

154,339.400

Mar 2008

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-10
Public Consumption: % of GDP

18.0

% Dec 2018 quarterly Mar 1955 - Dec 2018

18.1

% Sep 2018 quarterly Mar 1955 - Dec 2018

15.5

Dec 1964

21.7

Sep 2009

%

quarterly

Mar 1955 - Dec 2018

Updated on 2019-03-29
Real Effective Exchange Rate

80.8

2005=100 Apr 2019 monthly Jan 1994 - Apr 2019

81.3

2005=100 Mar 2019 monthly Jan 1994 - Apr 2019

75.2

Oct 2016

107.9

Apr 2000

2005=100

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Real GDP Growth

1.8

% Mar 2019 quarterly Mar 1956 - Mar 2019

1.4

% Dec 2018 quarterly Mar 1956 - Mar 2019

-6.1

Mar 2009

9.7

Mar 1973

%

quarterly

Mar 1956 - Mar 2019

Updated on 2019-05-10
Real Residential Property Price Index

113.170

2010=100 Dec 2018 quarterly Jun 1968 - Dec 2018

114.310

2010=100 Sep 2018 quarterly Jun 1968 - Dec 2018

21.860

Jun 1970

121.730

Sep 2007

2010=100

quarterly

Jun 1968 - Dec 2018

Updated on 2019-05-30
Real Residential Property Price Index Growth

0.280

% Dec 2018 quarterly Jun 1969 - Dec 2018

0.360

% Sep 2018 quarterly Jun 1969 - Dec 2018

-17.900

Mar 2009

40.050

Mar 1973

%

quarterly

Jun 1969 - Dec 2018

Updated on 2019-05-30
Retail Sales Growth

5.2

% Apr 2019 monthly Jan 1997 - Apr 2019

6.8

% Mar 2019 monthly Jan 1997 - Apr 2019

-3.9

Feb 2009

9.1

Apr 2002

%

monthly

Jan 1997 - Apr 2019

Updated on 2019-06-04
Short Term Interest Rate

0.80

% pa May 2019 monthly Jan 1986 - May 2019

0.82

% pa Apr 2019 monthly Jan 1986 - May 2019

0.28

Aug 2017

15.38

Apr 1990

% pa

monthly

Jan 1986 - May 2019

Updated on 2019-06-07
Tax Revenue

179,696.182

USD mn Dec 2018 quarterly Mar 1957 - Dec 2018

191,851.308

USD mn Sep 2018 quarterly Mar 1957 - Dec 2018

3,110.799

Jun 1957

244,915.336

Mar 2008

USD mn

quarterly

Mar 1957 - Dec 2018

Updated on 2019-04-24
Teledensity: Fixed Line

50.075

Number 2017 yearly 1960 - 2017

51.060

Number 2016 yearly 1960 - 2017

9.607

1960

59.758

2000

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

119.526

Number 2017 yearly 1960 - 2017

119.977

Number 2016 yearly 1960 - 2017

0.000

1984

121.935

2009

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

3,674,987.112

USD mn Apr 2019 monthly Jul 2009 - Apr 2019

3,684,705.966

USD mn Mar 2019 monthly Jul 2009 - Apr 2019

3,217,778.588

Oct 2016

4,078,824.889

Feb 2014

USD mn

monthly

Jul 2009 - Apr 2019

Updated on 2019-05-31
Total Exports

38,974.4

USD mn Apr 2019 monthly Jan 1996 - Apr 2019

44,387.9

USD mn Mar 2019 monthly Jan 1996 - Apr 2019

18,825.6

Aug 1996

56,201.1

May 2013

USD mn

monthly

Jan 1996 - Apr 2019

Updated on 2019-06-10
Total Exports Growth

6.5

% Apr 2019 monthly Jan 1997 - Apr 2019

6.6

% Mar 2019 monthly Jan 1997 - Apr 2019

-29.3

May 2014

47.9

Mar 2006

%

monthly

Jan 1997 - Apr 2019

Updated on 2019-06-10
Total Imports

51,808.0

USD mn Apr 2019 monthly Jan 1996 - Apr 2019

63,701.6

USD mn Mar 2019 monthly Jan 1996 - Apr 2019

20,365.0

Aug 1996

66,606.2

Jul 2008

USD mn

monthly

Jan 1996 - Apr 2019

Updated on 2019-06-10
Total Imports Growth

0.9

% Apr 2019 monthly Jan 1997 - Apr 2019

11.8

% Mar 2019 monthly Jan 1997 - Apr 2019

-18.9

Jul 2009

40.7

Mar 2006

%

monthly

Jan 1997 - Apr 2019

Updated on 2019-06-10
Tourism Revenue

1,497

USD mn Feb 2019 monthly Jan 1980 - Feb 2019

1,884

USD mn Jan 2019 monthly Jan 1980 - Feb 2019

267

Feb 1985

4,554

Jul 2014

USD mn

monthly

Jan 1980 - Feb 2019

Updated on 2019-05-30
Tourism Revenue Growth

-5.2

% Feb 2019 monthly Jan 1981 - Feb 2019

-0.7

% Jan 2019 monthly Jan 1981 - Feb 2019

-28.1

Oct 2001

51.4

Nov 1995

%

monthly

Jan 1981 - Feb 2019

Updated on 2019-05-30
Trade Balance

-12,833.7

USD mn Apr 2019 monthly Jan 1957 - Apr 2019

-19,313.7

USD mn Mar 2019 monthly Jan 1957 - Apr 2019

-27,022.9

Sep 2012

3,491.1

May 2013

USD mn

monthly

Jan 1957 - Apr 2019

Updated on 2019-06-10
Unemployment Rate

3.83

% Mar 2019 monthly Feb 1971 - Mar 2019

3.82

% Feb 2019 monthly Feb 1971 - Mar 2019

3.40

Dec 1973

11.90

May 1984

%

monthly

Feb 1971 - Mar 2019

Updated on 2019-06-11
Visitor Arrivals

37,904,878

Person 2018 yearly 1980 - 2018

39,214,177

Person 2017 yearly 1980 - 2018

11,451,000

1981

39,214,177

2017

Person

yearly

1980 - 2018

Updated on 2019-05-30
Visitor Arrivals Growth

-3.3

% 2018 yearly 1981 - 2018

4.3

% 2017 yearly 1981 - 2018

-9.4

2001

13.2

1995

%

yearly

1981 - 2018

Updated on 2019-05-30

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Croatia

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
France

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Mexico

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sudan

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data