Yemen Exchange Rate against USD

1990 - 2019 | Monthly | YER/USD | CEIC Data

Yemen's Exchange Rate against USD averaged 250.250 (YER/USD) in Jun 2019, compared with 250.236 YER/USD in the previous month. Yemen's Exchange Rate against USD data is updated monthly, available from May 1990 to Jun 2019. The data reached an all-time high of 250.250 in Jun 2019 and a record low of 12.010 in Feb 1995. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Yemen provides Buy and Sell of Exchange Rate against USD. Exchange Rate of Local Currency against USD prior to May 1998 is sourced from the International Monetary Fund.

In the latest reports, Yemen's Short Term Interest Rate: Monthly Avg: Treasury Bills Yield was reported at 16.070 % pa in Jan 2015. The cash rate (Policy Rate: Monthly Avg: Repo Rate) was set at 16.070 % pa in Jan 2015.

What was Yemen's Exchange Rate against USD in Jun 2019?

Last

250.250

Jun 2019
Previous

250.236

May 2019
Min

12.010

Feb 1995
Max

250.250

Jun 2019
Unit

YER/USD

Frequency

monthly

Range

May 1990 - Jun 2019

Updated on 30 Jun 2019
Last Previous Min Max Unit Frequency Range

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 30 Jun 2019

View Yemen's Exchange Rate against USD from May 1990 to Jun 2019 in the chart:

Yemen Exchange Rate against USD

Yemen Exchange Rate against USD

Series Details
Series ID

240353503

Name

Yemen Exchange Rate against USD

Country

Yemen

Frequency

Monthly

Unit

YER/USD

Status

Active

Source

CEIC Data

First Date

May 1990

Last Date

Jun 2019

Last Updated

30 Jun 2019

Statistics
Mean

158.928

Variance

6,135.837

Standard deviation

78.332

Skewness

-0.949

Kurtosis

-0.465

Coefficient variation

0.493

Median

185.398

Max
Jun 2019

250.250

Min
Feb 1995

12.010

Previous observation
May 2019

250.236

Last observation
Jun 2019

250.250

Number of Observations

350

Get This Data

Related Indicators for Yemen Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

16.07

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.08

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.74

Nov 2002

28.71

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Short Term Interest Rate

16.07

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.08

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.74

Nov 2002

28.71

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Policy Rate: Monthly Avg: Repo Rate

16.070

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.080

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.740

Nov 2002

28.710

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Deposit Rate: Savings

15.000

% pa Jan 2015 monthly Dec 2006 - Jan 2015

15.000

% pa Dec 2014 monthly Dec 2006 - Jan 2015

10.000

Dec 2009

20.000

Sep 2012

% pa

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Lending Rate: Minimum

19.000

% pa Jan 2015 monthly Dec 2006 - Jan 2015

19.000

% pa Dec 2014 monthly Dec 2006 - Jan 2015

15.000

Feb 2010

23.000

Sep 2012

% pa

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Lending Rate: Maximum

25.000

% pa Jan 2015 monthly Dec 2006 - Jan 2015

25.000

% pa Dec 2014 monthly Dec 2006 - Jan 2015

21.000

Feb 2010

29.000

Sep 2012

% pa

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Short Term Interest Rate: Monthly Avg: Treasury Bills Yield

16.070

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.080

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.740

Nov 2002

28.710

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Exchange Rate against US$: Monthly Average

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 2019-06-30
Foreign Exchange Rate: CBY: Average: US Dollar

250.250

YER/USD Jun 2019 monthly May 1998 - Jun 2019

250.250

YER/USD May 2019 monthly May 1998 - Jun 2019

133.840

May 1998

250.250

Jun 2019

YER/USD

monthly

May 1998 - Jun 2019

Updated on 2019-06-30

More Indicators for Yemen

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

287.461

USD th 2017 yearly 1995 - 2017

176.726

USD th 2016 yearly 1995 - 2017

139.825

1998

6,148.495

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
CPI: Food and Non Alcoholic Beverage Change

5.964

% Dec 2014 monthly Jan 2006 - Dec 2014

3.537

% Nov 2014 monthly Jan 2006 - Dec 2014

1.299

May 2014

34.333

Mar 2008

%

monthly

Jan 2006 - Dec 2014

Updated on 2019-07-12
Consolidated Fiscal Balance: % of GDP

-8.3

% 2014 yearly 1991 - 2014

-8.8

% 2013 yearly 1991 - 2014

-16.3

1992

6.3

2000

%

yearly

1991 - 2014

Updated on 2019-07-04
Consumer Price Index CPI Growth

10.4

% Dec 2014 monthly Jan 2002 - Dec 2014

9.5

% Nov 2014 monthly Jan 2002 - Dec 2014

3.6

Mar 2009

24.8

Oct 2011

%

monthly

Jan 2002 - Dec 2014

Updated on 2019-07-04
Container Port Throughput

535,000.000

TEU 2017 yearly 2008 - 2017

375,000.000

TEU 2016 yearly 2008 - 2017

375,000.000

2016

775,164.921

2008

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Crude Oil: Production

38.356

Barrel/Day th 2018 yearly 1988 - 2018

31.833

Barrel/Day th 2017 yearly 1988 - 2018

24.208

2016

456.912

2001

Barrel/Day th

yearly

1988 - 2018

Updated on 2019-06-04
Current Account Balance

-2,421.5

USD mn 2016 yearly 1990 - 2016

-3,026.0

USD mn 2015 yearly 1990 - 2016

-3,026.0

2015

1,336.6

2000

USD mn

yearly

1990 - 2016

Updated on 2019-07-04
Domestic Credit

12,866.5

USD mn Jan 2015 monthly Dec 2004 - Jan 2015

12,930.0

USD mn Dec 2014 monthly Dec 2004 - Jan 2015

-11.2

Aug 2006

12,930.0

Dec 2014

USD mn

monthly

Dec 2004 - Jan 2015

Updated on 2019-07-04
Domestic Credit Growth

5.8

% Jan 2015 monthly Dec 2005 - Jan 2015

6.2

% Dec 2014 monthly Dec 2005 - Jan 2015

-101.5

Aug 2006

12,845.2

Aug 2007

%

monthly

Dec 2005 - Jan 2015

Updated on 2019-07-04
Electricity Production

8,501

GWh 2013 yearly 1991 - 2013

7,073

GWh 2012 yearly 1991 - 2013

1,970

1991

8,501

2013

GWh

yearly

1991 - 2013

Updated on 2019-03-29
Employed Persons

4,780,618.196

Person 2010 yearly 1994 - 2010

4,639,528.000

Person 2009 yearly 1994 - 2010

2,497,000.000

1994

4,780,618.196

2010

Person

yearly

1994 - 2010

Updated on 2019-07-04
Exports: ICT Goods

386.163

USD th 2015 yearly 2004 - 2015

1,812.784

USD th 2014 yearly 2004 - 2015

386.163

2015

4,004.161

2008

USD th

yearly

2004 - 2015

Updated on 2017-02-22
Exports: Medicament

781.280

USD th 2017 yearly 1995 - 2017

231.179

USD th 2016 yearly 1995 - 2017

1.696

1996

3,897.464

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

82.330

USD th 2017 yearly 1995 - 2017

22.439

USD th 2016 yearly 1995 - 2017

22.439

2016

4,468.960

2002

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

509.753

USD th 2017 yearly 1995 - 2017

97.914

USD th 2016 yearly 1995 - 2017

97.914

2016

1,962.730

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

19.060

USD th 2017 yearly 1995 - 2017

13.800

USD th 2016 yearly 1995 - 2017

12.071

2004

753.884

2007

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

7,191.5

USD mn Jan 2015 monthly Aug 2005 - Jan 2015

7,259.4

USD mn Dec 2014 monthly Aug 2005 - Jan 2015

5,168.7

Dec 2005

7,452.3

Jun 2014

USD mn

monthly

Aug 2005 - Jan 2015

Updated on 2017-01-31
External Debt: % of GDP

21.9

% 2013 yearly 2009 - 2013

23.7

% 2012 yearly 2009 - 2013

20.7

2011

23.7

2012

%

yearly

2009 - 2013

Updated on 2019-07-04
External Debt: Short Term

361.7

USD mn 2017 yearly 1970 - 2017

245.9

USD mn 2016 yearly 1970 - 2017

0.0

1970

1,317.7

1992

USD mn

yearly

1970 - 2017

Updated on 2019-07-04
External Debt: Short Term: % of GDP

0.5

% 2013 yearly 1990 - 2013

0.9

% 2012 yearly 1990 - 2013

0.4

2010

9.1

1990

%

yearly

1990 - 2013

Updated on 2019-07-04
Forecast: Consumer Price Index Growth

5.000

% 2024 yearly 1991 - 2024

5.000

% 2023 yearly 1991 - 2024

-12.563

2016

71.277

1994

%

yearly

1991 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-1.522

USD bn 2024 yearly 1990 - 2024

-1.362

USD bn 2023 yearly 1990 - 2024

-2.581

2015

1.337

2000

USD bn

yearly

1990 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

23.897

% 2024 yearly 1991 - 2024

4.297

% 2023 yearly 1991 - 2024

-82.954

2016

393.430

2020

%

yearly

1991 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

3,335.200

PPP Intl $ 2024 yearly 1990 - 2024

3,219.560

PPP Intl $ 2023 yearly 1990 - 2024

2,153.920

1990

4,244.870

2010

PPP Intl $

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

3,641.130

YER bn 2024 yearly 1990 - 2024

3,143.050

YER bn 2023 yearly 1990 - 2024

39.410

1990

3,641.130

2024

YER bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

7,400.300

YER bn 2024 yearly 1999 - 2024

7,962.660

YER bn 2023 yearly 1999 - 2024

948.124

2000

9,675.590

2019

YER bn

yearly

1999 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

3,614.130

YER bn 2024 yearly 1990 - 2024

2,781.110

YER bn 2023 yearly 1990 - 2024

24.210

1990

3,614.130

2024

YER bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

1,093.400

USD 2024 yearly 1990 - 2024

1,075.290

USD 2023 yearly 1990 - 2024

374.911

1998

1,919.180

1994

USD

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Population

35.633

Person mn 2024 yearly 1990 - 2024

34.866

Person mn 2023 yearly 1990 - 2024

12.086

1990

35.633

2024

Person mn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.701

% 2024 yearly 1991 - 2024

6.683

% 2023 yearly 1991 - 2024

-16.678

2015

10.049

2020

%

yearly

1991 - 2024

Updated on 2019-04-09
Foreign Direct Investment

0.0

USD mn 2016 yearly 1990 - 2016

-15.4

USD mn 2015 yearly 1990 - 2016

-517.8

2011

1,554.6

2008

USD mn

yearly

1990 - 2016

Updated on 2019-07-04
Foreign Direct Investment: % of GDP

-1.0

% 2017 yearly 1990 - 2017

-1.8

% 2016 yearly 1990 - 2017

-5.1

1995

16.8

1993

%

yearly

1990 - 2017

Updated on 2019-07-04
Foreign Exchange Reserves: % of GDP

14.498

% 2013 yearly 1991 - 2013

18.126

% 2012 yearly 1991 - 2013

0.622

1993

36.752

2003

%

yearly

1991 - 2013

Updated on 2019-07-04
GDP Deflator Growth

5.1

% 2013 yearly 1991 - 2013

1.3

% 2012 yearly 1991 - 2013

-8.7

2009

45.0

1995

%

yearly

1991 - 2013

Updated on 2018-05-29
GDP per Capita

1,375.626

USD 2013 yearly 1991 - 2013

1,307.748

USD 2012 yearly 1991 - 2013

392.395

1998

2,054.971

1994

USD

yearly

1991 - 2013

Updated on 2019-07-04
Government Debt: % of GDP

58.9

% 2013 yearly 2004 - 2013

55.1

% 2012 yearly 2004 - 2013

32.2

2008

58.9

2013

%

yearly

2004 - 2013

Updated on 2019-07-04
Gross National Product

57,429.563

USD mn 2018 yearly 1990 - 2018

40,056.326

USD mn 2017 yearly 1990 - 2018

5,966.559

1998

57,429.563

2018

USD mn

yearly

1990 - 2018

Updated on 2019-07-04
Gross Savings Rate

7.3

% 2013 yearly 1990 - 2013

19.0

% 2012 yearly 1990 - 2013

7.3

2013

38.5

1990

%

yearly

1990 - 2013

Updated on 2019-07-04
Imports: ICT Goods

74,402.062

USD th 2015 yearly 2004 - 2015

159,872.714

USD th 2014 yearly 2004 - 2015

74,402.062

2015

246,250.996

2007

USD th

yearly

2004 - 2015

Updated on 2017-02-22
Imports: Medicament

192,957.630

USD th 2017 yearly 1995 - 2017

197,723.306

USD th 2016 yearly 1995 - 2017

13,520.144

1995

288,683.831

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

37,027.892

USD th 2017 yearly 1995 - 2017

39,894.597

USD th 2016 yearly 1995 - 2017

5,854.899

2001

80,059.330

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

26,265.258

USD th 2017 yearly 1995 - 2017

26,903.820

USD th 2016 yearly 1995 - 2017

11,371.342

1995

180,870.622

2007

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

11,346.756

USD th 2017 yearly 1995 - 2017

14,765.345

USD th 2016 yearly 1995 - 2017

1,970.760

1996

21,303.713

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Investment: % of GDP

11.2

% 2013 yearly 1990 - 2013

19.3

% 2012 yearly 1990 - 2013

5.9

1996

35.6

1991

%

yearly

1990 - 2013

Updated on 2019-07-04
Labour Force Participation Rate

41.8

% 2010 yearly 2004 - 2010

42.2

% 2009 yearly 2004 - 2010

39.2

2004

44.5

2005

%

yearly

2004 - 2010

Updated on 2018-09-26
Labour Productivity Growth

-4.02

% 2018 yearly 1992 - 2018

-17.65

% 2017 yearly 1992 - 2018

-39.72

2015

5.39

2010

%

yearly

1992 - 2018

Updated on 2019-07-04
Liner Shipping Connectivity Index

7.920

2004=100 2018 yearly 2004 - 2018

11.580

2004=100 2017 yearly 2004 - 2018

7.920

2018

24.170

2015

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Minerals Production

2,354,000.000

Metric Ton 2017 yearly 2009 - 2017

1,657,000.000

Metric Ton 2016 yearly 2009 - 2017

1,657,000.000

2016

18,476,000.000

2011

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

5,161.198

USD mn Jan 2015 monthly Dec 2004 - Jan 2015

5,256.373

USD mn Dec 2014 monthly Dec 2004 - Jan 2015

1,926.810

Jun 2005

5,605.505

Jul 2014

USD mn

monthly

Dec 2004 - Jan 2015

Updated on 2019-03-29
Money Supply M2

14,191.795

USD mn Jan 2015 monthly Dec 2004 - Jan 2015

14,454.910

USD mn Dec 2014 monthly Dec 2004 - Jan 2015

4,977.808

Jun 2005

14,790.294

Jul 2014

USD mn

monthly

Dec 2004 - Jan 2015

Updated on 2019-07-04
Motor Vehicle Registered

1,000.000

Unit th 2015 yearly 2005 - 2015

950.000

Unit th 2014 yearly 2005 - 2015

608.000

2005

1,000.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

3,712.500

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,500.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

1,000.000

Jun 2014

6,100.000

Dec 2006

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

1,237.500

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

1,100.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

800.000

Jun 2016

5,000.000

Dec 2009

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2019-06-03
Motor Vehicles Sales

4,950

Unit 2017 yearly 2005 - 2017

3,600

Unit 2016 yearly 2005 - 2017

3,600

2016

11,000

2009

Unit

yearly

2005 - 2017

Updated on 2019-07-04
Motor Vehicles Sales Growth

37.5

% 2017 yearly 2006 - 2017

-35.7

% 2016 yearly 2006 - 2017

-63.6

2010

37.5

2017

%

yearly

2006 - 2017

Updated on 2019-07-04
Nominal GDP Growth

12.543

% 2017 yearly 1991 - 2017

-9.258

% 2016 yearly 1991 - 2017

-9.258

2016

54.006

1995

%

yearly

1991 - 2017

Updated on 2019-07-04
Number of Subscriber Fixed Line

1,165,828.000

Unit 2016 yearly 1980 - 2016

1,142,227.000

Unit 2015 yearly 1980 - 2016

16,960.000

1980

1,168,600.000

2014

Unit

yearly

1980 - 2016

Updated on 2018-10-18
Number of Subscriber Mobile

15,357,868.000

Person 2017 yearly 1960 - 2017

16,433,055.000

Person 2016 yearly 1960 - 2017

0.000

1991

17,100,000.000

2014

Person

yearly

1960 - 2017

Updated on 2019-04-25
Policy Rate

16.07

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.08

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.74

Nov 2002

28.71

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Population

25.2

Person mn 2013 yearly 1950 - 2013

24.5

Person mn 2012 yearly 1950 - 2013

4.4

1950

25.2

2013

Person mn

yearly

1950 - 2013

Updated on 2019-07-04
Private Consumption Expenditure

43,926.923

USD mn 2017 yearly 1990 - 2017

39,149.732

USD mn 2016 yearly 1990 - 2017

4,692.938

1997

45,244.464

2015

USD mn

yearly

1990 - 2017

Updated on 2019-07-04
Private Consumption: % of GDP

109.9

% 2017 yearly 1990 - 2017

106.2

% 2016 yearly 1990 - 2017

60.3

2000

109.9

2017

%

yearly

1990 - 2017

Updated on 2019-07-04
Public Consumption Expenditure

2,594.206

USD mn 2017 yearly 1990 - 2017

3,555.980

USD mn 2016 yearly 1990 - 2017

1,031.853

1998

5,291.172

2013

USD mn

yearly

1990 - 2017

Updated on 2019-07-04
Public Consumption: % of GDP

6.5

% 2017 yearly 1990 - 2017

9.6

% 2016 yearly 1990 - 2017

6.5

2017

17.6

1993

%

yearly

1990 - 2017

Updated on 2019-07-04
Real GDP Growth

3.2

% 2013 yearly 1991 - 2013

2.2

% 2012 yearly 1991 - 2013

-15.1

2011

16.5

2000

%

yearly

1991 - 2013

Updated on 2018-05-29
Reserve Requirement Ratio

7.0

% Aug 2015 monthly Jul 1995 - Aug 2015

7.0

% Jul 2015 monthly Jul 1995 - Aug 2015

7.0

Aug 2015

25.0

Feb 1996

%

monthly

Jul 1995 - Aug 2015

Updated on 2019-06-19
Short Term Interest Rate

16.07

% pa Jan 2015 monthly Dec 1995 - Jan 2015

16.08

% pa Dec 2014 monthly Dec 1995 - Jan 2015

10.74

Nov 2002

28.71

May 1996

% pa

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Teledensity: Fixed Line

4.212

Number 2017 yearly 1980 - 2017

4.226

Number 2016 yearly 1980 - 2017

0.209

1980

4.699

2007

Number

yearly

1980 - 2017

Updated on 2019-04-25
Teledensity: Mobile

59.574

Number 2016 yearly 1960 - 2016

55.810

Number 2015 yearly 1960 - 2016

0.000

1991

65.861

2013

Number

yearly

1960 - 2016

Updated on 2018-04-19
Total Deposits

10,226.336

USD mn Jan 2015 monthly Jan 2008 - Jan 2015

10,357.400

USD mn Dec 2014 monthly Jan 2008 - Jan 2015

5,268.924

Jan 2008

10,406.365

Aug 2014

USD mn

monthly

Jan 2008 - Jan 2015

Updated on 2019-07-04
Total Exports

34.1

USD mn Apr 2019 monthly Jun 1990 - Apr 2019

23.1

USD mn Mar 2019 monthly Jun 1990 - Apr 2019

3.9

Nov 2015

1,028.0

Jan 2012

USD mn

monthly

Jun 1990 - Apr 2019

Updated on 2019-07-08
Total Exports Growth

217.4

% Apr 2019 monthly Jun 1991 - Apr 2019

-79.6

% Mar 2019 monthly Jun 1991 - Apr 2019

-98.8

Sep 2015

1,490.8

May 2017

%

monthly

Jun 1991 - Apr 2019

Updated on 2019-07-08
Total Imports

677.5

USD mn Apr 2019 monthly Jun 1990 - Apr 2019

1,038.9

USD mn Mar 2019 monthly Jun 1990 - Apr 2019

106.5

Jun 1994

1,519.6

May 2013

USD mn

monthly

Jun 1990 - Apr 2019

Updated on 2019-07-08
Total Imports Growth

-3.8

% Apr 2019 monthly Jun 1991 - Apr 2019

49.0

% Mar 2019 monthly Jun 1991 - Apr 2019

-79.2

May 2015

176.0

May 2016

%

monthly

Jun 1991 - Apr 2019

Updated on 2019-07-08
Tourism Revenue

573

USD mn 2013 yearly 1994 - 2013

533

USD mn 2012 yearly 1994 - 2013

35

1994

622

2010

USD mn

yearly

1994 - 2013

Updated on 2019-07-04
Tourism Revenue Growth

7.5

% 2013 yearly 1995 - 2013

18.4

% 2012 yearly 1995 - 2013

-50.0

2001

176.3

2002

%

yearly

1995 - 2013

Updated on 2019-07-04
Trade Balance

-643.4

USD mn Apr 2019 monthly Jun 1990 - Apr 2019

-1,015.8

USD mn Mar 2019 monthly Jun 1990 - Apr 2019

-1,242.3

May 2014

523.6

Jan 2006

USD mn

monthly

Jun 1990 - Apr 2019

Updated on 2019-07-08
Unemployment Rate

14.30

% 2010 yearly 1994 - 2010

14.60

% 2009 yearly 1994 - 2010

9.80

1994

16.23

2004

%

yearly

1994 - 2010

Updated on 2019-06-26
Visitor Arrivals

56,423

Person Dec 2013 monthly Jan 1998 - Dec 2013

55,583

Person Nov 2013 monthly Jan 1998 - Dec 2013

3,698

Nov 2001

86,762

Aug 2013

Person

monthly

Jan 1998 - Dec 2013

Updated on 2019-07-04
Visitor Arrivals Growth

57.7

% Dec 2013 monthly Jan 2001 - Dec 2013

55.3

% Nov 2013 monthly Jan 2001 - Dec 2013

-58.4

Dec 2011

206.4

Nov 2004

%

monthly

Jan 2001 - Dec 2013

Updated on 2019-07-04

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - Jun 2019

Updated on 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jun 2019

Updated on 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

monthly

May 1970 - Jun 2019

Updated on 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Belgium

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - May 2019

Updated on 2019-07-01
Bosnia and Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2019

Updated on 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Jun 2019

Updated on 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Cambodia

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Canada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Chile

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-27
China

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Colombia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jun 2019

Updated on 2019-06-29
Croatia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-07-04
Cyprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Czech Republic

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ecuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

monthly

May 2006 - Jun 2019

Updated on 2019-06-28
Egypt

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
European Union

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Finland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
France

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

monthly

Sep 1995 - Jun 2019

Updated on 2019-07-01
Germany

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Greece

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hungary

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jun 2019

Updated on 2019-07-01
Iceland

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Indonesia

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 2019-06-28
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Ireland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Italy

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ivory Coast

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Japan

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Jordan

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

monthly

Nov 1993 - Jun 2019

Updated on 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
South Korea

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kyrgyzstan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jun 2019

Updated on 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2019

Updated on 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-01
Luxembourg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jun 2019

Updated on 2019-06-28
Macedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2019

Updated on 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-09
Mexico

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jun 2019

Updated on 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

monthly

Jul 1990 - Jun 2019

Updated on 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Morocco

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Nepal

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-19
Netherlands

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
New Zealand

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Norway

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jun 2019

Updated on 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

monthly

Jan 1940 - Jun 2019

Updated on 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jun 2019

Updated on 2019-06-28
Philippines

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jun 2019

Updated on 2019-06-27
Poland

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Romania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Russia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jun 2019

Updated on 2019-07-09
Saudi Arabia

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jun 2019

Updated on 2019-06-28
Singapore

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
South Africa

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Spain

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sri Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Sweden

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Switzerland

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Syria

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Jun 2019

Updated on 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Turkey

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Jun 2019

Updated on 2019-06-27
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-07-08
United Kingdom

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-04
Uruguay

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

monthly

Jan 1983 - Jun 2019

Updated on 2019-06-28
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data