Yemen Exchange Rate against USD

1990 - 2020 | Monthly | YER/USD | CEIC Data

Yemen's Exchange Rate against USD averaged 250.250 (YER/USD) in Apr 2020, compared with 250.250 YER/USD in the previous month. Yemen's Exchange Rate against USD data is updated monthly, available from May 1990 to Apr 2020. The data reached an all-time high of 250.250 in Apr 2020 and a record low of 12.010 in Feb 1995. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Yemen provides Buy and Sell of Exchange Rate against USD. Exchange Rate of Local Currency against USD prior to May 1998 is sourced from the International Monetary Fund.

In the latest reports, Yemen's Short Term Interest Rate: Monthly Avg: Treasury Bills Yield was reported at 16.070 % pa in Jan 2015. The cash rate (Policy Rate: Monthly Avg: Repo Rate) was set at 16.070 % pa in Jan 2015.

What was Yemen's Exchange Rate against USD in Apr 2020?

Last Previous Min Max Unit Frequency Range

250.250

YER/USD Apr 2020 monthly May 1990 - Apr 2020

250.250

YER/USD Mar 2020 monthly May 1990 - Apr 2020

12.010

Feb 1995

250.250

Apr 2020

YER/USD

monthly

May 1990 - Apr 2020

Updated on 03 May 2020

View Yemen's Exchange Rate against USD from May 1990 to Apr 2020 in the chart:

Yemen Exchange Rate against USD

Related Indicators for Yemen Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

16.07

Jan 2015

16.08

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Short Term Interest Rate (% pa)

16.07

Jan 2015

16.08

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Policy Rate: Monthly Avg: Repo Rate (% pa)

16.070

Jan 2015

16.080

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Deposit Rate: Savings (% pa)

15.000

Jan 2015

15.000

Dec 2014

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Lending Rate: Minimum (% pa)

19.000

Jan 2015

19.000

Dec 2014

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Lending Rate: Maximum (% pa)

25.000

Jan 2015

25.000

Dec 2014

monthly

Dec 2006 - Jan 2015

Updated on 2015-03-17
Short Term Interest Rate: Monthly Avg: Treasury Bills Yield (% pa)

16.070

Jan 2015

16.080

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Exchange Rate against US$: Monthly Average (YER/USD)

250.250

Apr 2020

250.250

Mar 2020

monthly

May 1990 - Apr 2020

Updated on 2020-05-03
Foreign Exchange Rate: CBY: Average: US Dollar (YER/USD)

250.250

Apr 2020

250.250

Mar 2020

monthly

May 1998 - Apr 2020

Updated on 2020-05-03

More Indicators for Yemen

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

697.815

2018

345.655

2017

yearly

1995 - 2018

Updated on 2019-11-28
CPI: Food and Non Alcoholic Beverage Change (%)

5.964

Dec 2014

3.537

Nov 2014

monthly

Jan 2006 - Dec 2014

Updated on 2020-01-16
Consolidated Fiscal Balance: % of GDP (%)

-8.3

2014

-8.8

2013

yearly

1991 - 2014

Updated on 2019-11-25
Consumer Price Index CPI Growth (%)

10.4

Dec 2014

9.5

Nov 2014

monthly

Jan 2002 - Dec 2014

Updated on 2020-01-16
Container Port Throughput (TEU)

592,000.000

2018

535,000.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Crude Oil: Production (Barrel/Day th)

38.356

2018

31.833

2017

yearly

1988 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-2,421.5

2016

-3,026.0

2015

yearly

1990 - 2016

Updated on 2019-11-26
Domestic Credit (USD mn)

12,866.5

Jan 2015

12,930.0

Dec 2014

monthly

Dec 2004 - Jan 2015

Updated on 2020-04-17
Domestic Credit Growth (%)

5.8

Jan 2015

6.2

Dec 2014

monthly

Dec 2005 - Jan 2015

Updated on 2019-07-04
Electricity Production (GWh)

8,501

2013

7,073

2012

yearly

1991 - 2013

Updated on 2019-09-27
Employed Persons (Person)

4,197,000.000

2014

4,780,618.196

2010

yearly

1994 - 2014

Updated on 2020-05-12
Exports: ICT Goods (USD th)

386.163

2015

1,812.784

2014

yearly

2004 - 2015

Updated on 2017-02-22
Exports: Medicament (USD th)

1,475.401

2018

839.898

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

88.736

2018

42.956

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

577.379

2018

332.308

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

40.967

2018

17.255

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

7,191.5

Jan 2015

7,259.4

Dec 2014

monthly

Aug 2005 - Jan 2015

Updated on 2017-01-31
External Debt: % of GDP (%)

33.0

2017

30.7

2016

yearly

2009 - 2017

Updated on 2020-05-12
External Debt: Short Term (USD mn)

361.9

2018

368.3

2017

yearly

1970 - 2018

Updated on 2020-02-28
External Debt: Short Term: % of GDP (%)

1.8

2017

1.1

2016

yearly

1991 - 2017

Updated on 2020-05-12
Forecast: Consumer Price Index Growth (%)

5.000

2021

26.700

2020

yearly

1991 - 2021

Updated on 2020-04-14
Forecast: Current Account Balance (USD bn)

-0.233

2024

0.449

2023

yearly

1990 - 2024

Updated on 2020-04-28
Forecast: Exports of Goods Growth (%)

8.871

2024

3.158

2023

yearly

1991 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

3,093.425

2024

2,992.397

2023

yearly

1990 - 2024

Updated on 2019-11-04
Forecast: Government Expenditure (YER bn)

5,460.021

2024

4,522.121

2023

yearly

1990 - 2024

Updated on 2020-04-16
Forecast: Government Net Debt (YER bn)

7,400.302

2024

9,303.394

2023

yearly

1999 - 2024

Updated on 2020-04-28
Forecast: Government Revenue (YER bn)

6,153.380

2024

4,516.274

2023

yearly

1990 - 2024

Updated on 2020-04-16
Forecast: Nominal GDP Per Capita (USD)

814.783

2024

804.886

2023

yearly

1990 - 2024

Updated on 2019-11-04
Forecast: Population (Person mn)

35.633

2024

34.866

2023

yearly

1990 - 2024

Updated on 2019-11-04
Forecast: Real GDP Growth (%)

6.101

2021

-3.000

2020

yearly

1991 - 2021

Updated on 2020-04-14
Foreign Direct Investment (USD mn)

0.0

2016

-15.4

2015

yearly

1990 - 2016

Updated on 2019-12-19
Foreign Direct Investment: % of GDP (%)

-1.0

2018

-1.0

2017

yearly

1990 - 2018

Updated on 2020-02-28
Foreign Exchange Reserves: % of GDP (%)

14.480

2013

18.126

2012

yearly

1991 - 2013

Updated on 2020-05-12
GDP Deflator Growth (%)

8.4

2017

8.7

2016

yearly

1991 - 2017

Updated on 2020-05-12
GDP per Capita (USD)

1,375.626

2013

1,307.748

2012

yearly

1991 - 2013

Updated on 2019-12-16
Government Debt: % of GDP (%)

58.8

2013

55.1

2012

yearly

2004 - 2013

Updated on 2020-05-12
Gross National Product (USD mn)

40,607.560

2014

38,599.618

2013

yearly

1991 - 2014

Updated on 2020-02-03
Gross Savings Rate (%)

9.5

2017

8.9

2016

yearly

1990 - 2017

Updated on 2020-05-12
Imports: ICT Goods (USD th)

74,402.062

2015

159,872.714

2014

yearly

2004 - 2015

Updated on 2017-02-22
Imports: Medicament (USD th)

249,131.572

2018

227,199.407

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

46,676.110

2018

39,844.875

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

31,202.321

2018

26,437.717

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

14,426.484

2018

10,111.168

2017

yearly

1995 - 2018

Updated on 2019-11-05
Investment: % of GDP (%)

15.3

2017

17.6

2016

yearly

1990 - 2017

Updated on 2020-05-12
Labour Force Participation Rate (%)

36.3

2014

41.8

2010

yearly

2004 - 2014

Updated on 2020-05-12
Labour Productivity Growth (%)

-0.87

2019

-6.32

2018

yearly

1992 - 2019

Updated on 2020-04-10
Liner Shipping Connectivity Index (2004=100)

7.920

2018

11.580

2017

yearly

2004 - 2018

Updated on 2019-07-29
Minerals Production (Metric Ton)

2,354,000.000

2017

1,657,000.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

5,161.198

Jan 2015

5,256.373

Dec 2014

monthly

Dec 2004 - Jan 2015

Updated on 2019-03-29
Money Supply M2 (USD mn)

14,191.795

Jan 2015

14,454.910

Dec 2014

monthly

Dec 2004 - Jan 2015

Updated on 2019-07-04
Motor Vehicle Sales: Commercial Cars (Unit)

648.000

Dec 2019

648.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

552.000

Dec 2019

552.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

1,200

2019

1,200

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

0.0

2019

-33.3

2018

yearly

2006 - 2019

Updated on 2020-03-13
Nominal GDP Growth (%)

12.543

2017

-9.258

2016

yearly

1991 - 2017

Updated on 2019-07-04
Number of Subscriber Fixed Line (Unit)

1,190,000.000

2017

1,165,828.000

2016

yearly

1980 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile (Person)

15,297,789.000

2018

15,357,868.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Policy Rate (% pa)

16.07

Jan 2015

16.08

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2015-03-15
Population (Person mn)

28.2

2017

27.4

2016

yearly

1950 - 2017

Updated on 2020-05-12
Private Consumption Expenditure (USD mn)

43,926.923

2017

39,149.732

2016

yearly

1991 - 2017

Updated on 2020-05-14
Private Consumption: % of GDP (%)

109.9

2017

106.2

2016

yearly

1990 - 2017

Updated on 2019-07-04
Public Consumption Expenditure (USD mn)

2,594.206

2017

3,555.980

2016

yearly

1991 - 2017

Updated on 2020-05-14
Public Consumption: % of GDP (%)

6.5

2017

9.6

2016

yearly

1990 - 2017

Updated on 2019-07-04
Real GDP Growth (%)

-10.0

2017

-14.6

2016

yearly

1991 - 2017

Updated on 2020-05-12
Reserve Requirement Ratio (%)

7.0

Aug 2015

7.0

Jul 2015

monthly

Jul 1995 - Aug 2015

Updated on 2019-09-27
Short Term Interest Rate (% pa)

16.07

Jan 2015

16.08

Dec 2014

monthly

Dec 1995 - Jan 2015

Updated on 2019-03-29
Teledensity: Fixed Line (Number)

4.275

2017

4.291

2016

yearly

1980 - 2017

Updated on 2020-04-17
Teledensity: Mobile (Number)

53.679

2018

55.175

2017

yearly

1960 - 2018

Updated on 2020-05-20
Total Deposits (USD mn)

10,226.336

Jan 2015

10,357.400

Dec 2014

monthly

Jan 2008 - Jan 2015

Updated on 2019-07-04
Total Exports (USD mn)

60.0

Feb 2020

52.0

Jan 2020

monthly

Jun 1990 - Feb 2020

Updated on 2020-05-23
Total Exports Growth (%)

519.8

Feb 2020

309.6

Jan 2020

monthly

Jun 1991 - Feb 2020

Updated on 2020-05-23
Total Imports (USD mn)

675.1

Feb 2020

724.8

Jan 2020

monthly

Jun 1990 - Feb 2020

Updated on 2020-05-23
Total Imports Growth (%)

-22.8

Feb 2020

-17.7

Jan 2020

monthly

Jun 1991 - Feb 2020

Updated on 2020-05-23
Tourism Revenue (USD mn)

373

2015

937

2014

yearly

1994 - 2015

Updated on 2020-05-13
Tourism Revenue Growth (%)

-60.2

2015

63.5

2014

yearly

1995 - 2015

Updated on 2020-05-13
Trade Balance (USD mn)

-615.1

Feb 2020

-672.8

Jan 2020

monthly

Jun 1990 - Feb 2020

Updated on 2020-05-25
Unemployment Rate (%)

13.50

2014

14.30

2010

yearly

1994 - 2014

Updated on 2020-05-12
Visitor Arrivals (Person)

131,101

Dec 2015

3,589

Nov 2015

monthly

Jan 1998 - Dec 2015

Updated on 2020-05-13
Visitor Arrivals Growth (%)

14.6

Dec 2015

-95.1

Nov 2015

monthly

Jan 2001 - Dec 2015

Updated on 2020-05-13

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

115.428

Apr 2020

112.082

Mar 2020

monthly

Jan 1992 - Apr 2020

Updated on 2020-04-30
Algeria (DZD/USD)

127.598

Apr 2020

121.351

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-26
Argentina (ARS/USD)

65.450

Apr 2020

62.750

Mar 2020

monthly

Nov 1977 - Apr 2020

Updated on 2020-04-30
Armenia (AMD/USD)

488.657

Apr 2020

489.009

Mar 2020

monthly

Apr 1992 - Apr 2020

Updated on 2020-04-30
Australia (AUD/USD)

1.584

Apr 2020

1.608

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Austria (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Azerbaijan (AZN/USD)

1.700

Apr 2020

1.700

Mar 2020

monthly

Dec 1992 - Apr 2020

Updated on 2020-04-30
Bahrain (BHD/USD)

0.376

Apr 2020

0.376

Mar 2020

monthly

Jan 1966 - Apr 2020

Updated on 2020-04-30
Bangladesh (BDT/USD)

84.950

Apr 2020

84.950

Mar 2020

monthly

May 1970 - Apr 2020

Updated on 2020-04-30
Belarus (BYN/USD)

2.497

Apr 2020

2.402

Mar 2020

monthly

Jan 1994 - Apr 2020

Updated on 2020-05-04
Belgium (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Bolivia (BOB/USD)

6.910

Apr 2020

6.910

Mar 2020

monthly

Mar 1959 - Apr 2020

Updated on 2020-05-18
Bosnia and Herzegovina (BAM/USD)

1.800

Apr 2020

1.768

Mar 2020

monthly

Jan 1997 - Apr 2020

Updated on 2020-04-29
Botswana (BWP/USD)

12.175

Apr 2020

11.516

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Brazil (BRL/USD)

5.317

Apr 2020

4.886

Mar 2020

monthly

Feb 1986 - Apr 2020

Updated on 2020-05-01
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.801

Apr 2020

1.769

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Cambodia (KHR/USD)

4,069.182

Apr 2020

4,055.773

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Canada (CAD/USD)

1.396

Mar 2020

1.329

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Chile (CLP/USD)

853.379

Apr 2020

839.375

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-29
China (RMB/USD)

7.071

Apr 2020

7.021

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Colombia (COP/USD)

3,986.560

Apr 2020

3,870.010

Mar 2020

monthly

Jan 1950 - Apr 2020

Updated on 2020-04-30
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Czech Republic (CZK/USD)

25.101

Apr 2020

24.043

Mar 2020

monthly

Jan 1993 - Apr 2020

Updated on 2020-04-30
Denmark (DKK/USD)

6.864

Apr 2020

6.765

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Ecuador (USD/USD)

1.000

Apr 2020

1.000

Mar 2020

monthly

May 2006 - Apr 2020

Updated on 2020-04-30
Egypt (EGP/USD)

15.749

Apr 2020

15.715

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Estonia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jun 1992 - Apr 2020

Updated on 2020-05-01
European Union (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Finland (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
France (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Georgia (GEL/USD)

3.172

Apr 2020

3.041

Mar 2020

monthly

Sep 1995 - Apr 2020

Updated on 2020-05-01
Germany (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Greece (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Hong Kong SAR, China (HKD/USD)

7.751

Apr 2020

7.765

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Hungary (HUF/USD)

328.070

Apr 2020

312.110

Mar 2020

monthly

Jan 1968 - Apr 2020

Updated on 2020-05-04
Iceland (ISK/USD)

144.445

Apr 2020

134.708

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
India (INR/USD)

76.168

Apr 2020

74.548

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Indonesia (IDR/USD)

15,867.432

Apr 2020

15,194.574

Mar 2020

monthly

Jan 1967 - Apr 2020

Updated on 2020-04-30
Iran (IRR/USD)

42,000.000

Apr 2020

42,000.000

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Ireland (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Israel (ILS/USD)

3.568

Apr 2020

3.618

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Italy (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.739

Apr 2020

107.667

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Jordan (JOD/USD)

0.709

Apr 2020

0.709

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-26
Kazakhstan (KZT/USD)

433.790

Apr 2020

412.250

Mar 2020

monthly

Nov 1993 - Apr 2020

Updated on 2020-05-04
Kenya (KES/USD)

106.412

Apr 2020

103.740

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
South Korea (KRW/USD)

1,223.131

Apr 2020

1,218.195

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Kosovo (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Kuwait (KWD/USD)

0.309

Apr 2020

0.307

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Kyrgyzstan (KGS/USD)

80.890

Apr 2020

74.606

Mar 2020

monthly

May 1993 - Apr 2020

Updated on 2020-04-29
Laos (LAK/USD)

8,949.353

Apr 2020

8,895.524

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Latvia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Feb 1992 - Apr 2020

Updated on 2020-05-02
Lebanon (LBP/USD)

1,507.500

Mar 2020

1,507.500

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-24
Lithuania (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Dec 1992 - Apr 2020

Updated on 2020-05-01
Luxembourg (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Macau SAR, China (MOP/USD)

7.984

Apr 2020

7.999

Mar 2020

monthly

Dec 1967 - Apr 2020

Updated on 2020-04-30
North Macedonia (MKD/USD)

56.737

Apr 2020

55.779

Mar 2020

monthly

Dec 1993 - Apr 2020

Updated on 2020-04-30
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.349

Apr 2020

4.296

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Malta (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Mauritius (MUR/USD)

40.156

Apr 2020

38.807

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-20
Mexico (MXN/USD)

24.180

Apr 2020

22.378

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Moldova (MDL/USD)

18.154

Apr 2020

17.721

Mar 2020

monthly

May 1994 - Apr 2020

Updated on 2020-04-29
Mongolia (MNT/USD)

2,783.155

Apr 2020

2,769.031

Mar 2020

monthly

Jul 1990 - Apr 2020

Updated on 2020-04-30
Montenegro (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Morocco (MAD/USD)

10.129

Apr 2020

9.684

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Myanmar (MMK/USD)

1,423.893

Apr 2020

1,402.000

Mar 2020

monthly

Apr 2012 - Apr 2020

Updated on 2020-04-30
Nepal (NPR/USD)

120.590

Apr 2020

115.810

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-19
Netherlands (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
New Zealand (NZD/USD)

1.663

Apr 2020

1.651

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Nigeria (NGN/USD)

360.500

Apr 2020

326.125

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Norway (NOK/USD)

10.420

Apr 2020

10.240

Mar 2020

monthly

Sep 1914 - Apr 2020

Updated on 2020-05-01
Oman (OMR/USD)

0.385

Apr 2020

0.385

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Pakistan (PKR/USD)

158.447

Mar 2020

154.263

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-22
Panama (PAB/USD)

1.000

Apr 2020

1.000

Mar 2020

monthly

Jan 1940 - Apr 2020

Updated on 2020-05-04
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.397

Apr 2020

3.487

Mar 2020

monthly

Jan 1960 - Apr 2020

Updated on 2020-05-01
Philippines (PHP/USD)

50.735

Apr 2020

50.904

Mar 2020

monthly

Jan 1945 - Apr 2020

Updated on 2020-04-29
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Qatar (QAR/USD)

3.640

Apr 2020

3.640

Mar 2020

monthly

Jan 1966 - Apr 2020

Updated on 2020-04-30
Romania (RON/USD)

4.447

Apr 2020

4.363

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Russia (RUB/USD)

75.217

Apr 2020

73.148

Mar 2020

monthly

Jun 1992 - Apr 2020

Updated on 2020-05-13
Saudi Arabia (SAR/USD)

3.750

Apr 2020

3.750

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Serbia (RSD/USD)

108.110

Apr 2020

106.124

Mar 2020

monthly

Jan 1995 - Apr 2020

Updated on 2020-04-30
Singapore (SGD/USD)

1.423

Apr 2020

1.417

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Slovakia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1993 - Apr 2020

Updated on 2020-05-01
Slovenia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Nov 1991 - Apr 2020

Updated on 2020-05-01
South Africa (ZAR/USD)

18.565

Apr 2020

16.676

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Spain (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sri Lanka (LKR/USD)

191.354

Apr 2020

184.410

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sudan (SDG/USD)

55.138

Apr 2020

55.138

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Sweden (SEK/USD)

10.016

Apr 2020

9.844

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Switzerland (CHF/USD)

0.970

Apr 2020

0.959

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.073

Apr 2020

30.131

Mar 2020

monthly

Oct 1983 - Apr 2020

Updated on 2020-05-01
Tajikistan (TJS/USD)

10.237

Apr 2020

9.893

Mar 2020

monthly

Jan 1992 - Apr 2020

Updated on 2020-04-29
Thailand (THB/USD)

32.613

Apr 2020

32.094

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Tunisia (TND/USD)

2.903

Apr 2020

2.866

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Turkey (TRY/USD)

6.825

Apr 2020

6.320

Mar 2020

monthly

Feb 1957 - Apr 2020

Updated on 2020-04-29
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.808

Mar 2020

0.772

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Uruguay (UYU/USD)

43.391

Apr 2020

43.343

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Venezuela (VES/USD)

110,439.760

Apr 2020

73,313.710

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Vietnam (VND/USD)

23,241.500

Apr 2020

23,223.423

Mar 2020

monthly

Jan 1983 - Apr 2020

Updated on 2020-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data