Uruguay Exchange Rate against USD

1957 - 2019 | Monthly | UYU/USD | CEIC Data

Uruguay's Exchange Rate against USD averaged 35.250 (UYU/USD) in Jun 2019, compared with 35.163 UYU/USD in the previous month. Uruguay's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jun 2019. The data reached an all-time high of 35.250 in Jun 2019 and a record low of 0.000 in Feb 1957. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Uruguay provides average Exchange Rate against USD. Exchange Rate against USD prior to February 1998 is sourced from the International Monetary Fund.

In the latest reports, Uruguay's Short Term Interest Rate: Month End: Uruguay: Central Bank Bills: Peso: 3 Months was reported at 8.510 % pa in Jun 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Uruguay: Sovereign Debt Bond CUD Yield: 10 Years) was reported at 3.557 % pa in Jun 2019. The cash rate (Policy Rate: Month End: Overnight Monetary Policy Rate) was set at 9.250 % pa in Jun 2019.

What was Uruguay's Exchange Rate against USD in Jun 2019?

Last

35.250

Jun 2019
Previous

35.163

May 2019
Min

0.000

Feb 1957
Max

35.250

Jun 2019
Unit

UYU/USD

Frequency

monthly

Range

Jan 1957 - Jun 2019

Updated on 28 Jun 2019
Last Previous Min Max Unit Frequency Range

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 28 Jun 2019

View Uruguay's Exchange Rate against USD from Jan 1957 to Jun 2019 in the chart:

Uruguay Exchange Rate against USD

Uruguay Exchange Rate against USD

Series Details
Series ID

227800102

Name

Uruguay Exchange Rate against USD

Country

Uruguay

Frequency

Monthly

Unit

UYU/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Jun 2019

Last Updated

28 Jun 2019

Statistics
Mean

8.293

Variance

119.167

Standard deviation

10.916

Skewness

0.905

Kurtosis

-0.785

Coefficient variation

1.316

Median

0.316

Max
Jun 2019

35.250

Min
Feb 1957

0.000

Previous observation
May 2019

35.163

Last observation
Jun 2019

35.250

Number of Observations

750

Get This Data

Related Indicators for Uruguay Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

16.152

% pa May 2019 monthly Jan 1998 - May 2019

16.464

% pa Apr 2019 monthly Jan 1998 - May 2019

14.239

Sep 2007

169.991

Oct 2002

% pa

monthly

Jan 1998 - May 2019

Updated on 2019-06-28
Policy Rate

9.25

% pa Jun 2019 monthly Sep 2007 - Jun 2019

9.25

% pa May 2019 monthly Sep 2007 - Jun 2019

5.00

Sep 2007

10.00

Feb 2009

% pa

monthly

Sep 2007 - Jun 2019

Updated on 2019-06-28
Short Term Interest Rate

8.51

% pa Jun 2019 monthly Sep 2002 - Jun 2019

8.43

% pa May 2019 monthly Sep 2002 - Jun 2019

1.89

Sep 2005

155.00

Dec 2002

% pa

monthly

Sep 2002 - Jun 2019

Updated on 2019-06-28
Long Term Interest Rate

3.56

% pa Jun 2019 monthly Oct 2003 - Jun 2019

3.92

% pa May 2019 monthly Oct 2003 - Jun 2019

2.89

Nov 2012

13.03

Oct 2008

% pa

monthly

Oct 2003 - Jun 2019

Updated on 2019-06-28
Real Effective Exchange Rate

55.2

2005=100 May 2019 monthly Jan 2000 - May 2019

54.6

2005=100 Apr 2019 monthly Jan 2000 - May 2019

52.4

Sep 2018

116.5

Jan 2004

2005=100

monthly

Jan 2000 - May 2019

Updated on 2019-06-28
Policy Rate: Month End: Overnight Monetary Policy Rate

9.250

% pa Jun 2019 monthly Sep 2007 - Jun 2019

9.250

% pa May 2019 monthly Sep 2007 - Jun 2019

5.000

Sep 2007

10.000

Feb 2009

% pa

monthly

Sep 2007 - Jun 2019

Updated on 2019-06-28
Short Term Interest Rates: Month End: Central Bank Bills: Peso: 3 Month

8.510

% pa Jun 2019 monthly Sep 2002 - Jun 2019

8.430

% pa May 2019 monthly Sep 2002 - Jun 2019

1.890

Sep 2005

155.000

Dec 2002

% pa

monthly

Sep 2002 - Jun 2019

Updated on 2019-06-28
Deposit Rate: Total Banking System: Local Currency: Non Financial Sector: Averag...

5.641

% pa May 2019 monthly Jan 1998 - May 2019

5.298

% pa Apr 2019 monthly Jan 1998 - May 2019

1.857

Feb 2006

89.398

Oct 2002

% pa

monthly

Jan 1998 - May 2019

Updated on 2019-06-28
Lending Rate: Total Banking System: Local Currency: Resident Non Financial Secto...

16.152

% pa May 2019 monthly Jan 1998 - May 2019

16.464

% pa Apr 2019 monthly Jan 1998 - May 2019

14.239

Sep 2007

169.991

Oct 2002

% pa

monthly

Jan 1998 - May 2019

Updated on 2019-06-28
Exchange Rate against US$: Monthly Average

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28

More Indicators for Uruguay

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

5,822.136

USD th 2017 yearly 1995 - 2017

6,487.384

USD th 2016 yearly 1995 - 2017

2,253.641

2002

19,375.830

2007

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate

16.152

% pa May 2019 monthly Jan 1998 - May 2019

16.464

% pa Apr 2019 monthly Jan 1998 - May 2019

14.239

Sep 2007

169.991

Oct 2002

% pa

monthly

Jan 1998 - May 2019

Updated on 2019-06-28
CPI: Food and Non Alcoholic Beverage Change

6.299

% Jun 2019 monthly Mar 1998 - Jun 2019

7.081

% May 2019 monthly Mar 1998 - Jun 2019

-1.823

Oct 1999

37.117

Mar 2003

%

monthly

Mar 1998 - Jun 2019

Updated on 2019-07-03
Consolidated Fiscal Balance: % of GDP

-2.9

% 2018 yearly 1999 - 2018

-3.5

% 2017 yearly 1999 - 2018

-3.8

2016

-0.0

2007

%

yearly

1999 - 2018

Updated on 2019-04-30
Consumer Price Index CPI Growth

7.4

% Jun 2019 monthly Jul 1938 - Jun 2019

7.7

% May 2019 monthly Jul 1938 - Jun 2019

-7.2

Jul 1950

182.9

Jun 1968

%

monthly

Jul 1938 - Jun 2019

Updated on 2019-07-03
Container Port Throughput

888,119.000

TEU 2017 yearly 2008 - 2017

888,000.000

TEU 2016 yearly 2008 - 2017

588,410.000

2009

888,119.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Current Account Balance

281.4

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

-120.4

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

-924.5

Mar 2014

318.9

Mar 2018

USD mn

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-28
Current Account Balance: % of GDP

2.0

% Mar 2019 quarterly Mar 2005 - Mar 2019

-0.8

% Dec 2018 quarterly Mar 2005 - Mar 2019

-9.7

Jun 2008

2.1

Jun 2005

%

quarterly

Mar 2005 - Mar 2019

Updated on 2019-06-28
Direct Investment Abroad

41.1

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

620.7

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

-1,146.8

Jun 2013

1,534.7

Jun 2012

USD mn

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-28
Domestic Credit

19,477.2

USD mn Feb 2019 monthly Dec 2001 - Feb 2019

19,270.9

USD mn Jan 2019 monthly Dec 2001 - Feb 2019

5,023.1

Jul 2007

21,318.1

Mar 2018

USD mn

monthly

Dec 2001 - Feb 2019

Updated on 2019-06-10
Domestic Credit Growth

7.2

% Feb 2019 monthly Dec 2002 - Feb 2019

8.0

% Jan 2019 monthly Dec 2002 - Feb 2019

-38.0

Jul 2005

80.9

Jan 2003

%

monthly

Dec 2002 - Feb 2019

Updated on 2019-06-10
Electricity Production

11,526

GWh 2015 yearly 1948 - 2015

11,511

GWh 2014 yearly 1948 - 2015

54

1948

11,526

2015

GWh

yearly

1948 - 2015

Updated on 2019-03-29
Employed Persons

1,645,500.000

Person 2016 yearly 1986 - 2016

1,648,833.333

Person 2015 yearly 1986 - 2016

1,013,800.000

1986

1,652,083.333

2014

Person

yearly

1986 - 2016

Updated on 2019-03-29
Exports: ICT Goods

10,011.438

USD th 2017 yearly 2000 - 2017

7,788.101

USD th 2016 yearly 2000 - 2017

2,137.851

2001

11,404.273

2015

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

86,327.242

USD th 2017 yearly 1995 - 2017

94,477.104

USD th 2016 yearly 1995 - 2017

15,599.962

1997

100,035.752

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Medicinal and Pharmaceutical Product

35,579.827

USD th 2017 yearly 1995 - 2017

61,839.735

USD th 2016 yearly 1995 - 2017

5,249.010

1995

61,839.735

2016

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment

5,021.087

USD th 2017 yearly 1995 - 2017

4,549.297

USD th 2016 yearly 1995 - 2017

446.206

1997

8,352.918

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television

381.094

USD th 2017 yearly 1995 - 2017

231.118

USD th 2016 yearly 1995 - 2017

0.225

2000

1,158.968

2004

USD th

yearly

1995 - 2017

Updated on 2018-07-09
External Debt

42,440.1

USD mn Mar 2019 quarterly Dec 1999 - Mar 2019

41,994.3

USD mn Dec 2018 quarterly Dec 1999 - Mar 2019

12,366.7

Jun 2003

43,897.9

Jun 2015

USD mn

quarterly

Dec 1999 - Mar 2019

Updated on 2019-06-28
External Debt: % of GDP

70.4

% 2018 yearly 1999 - 2018

69.1

% 2017 yearly 1999 - 2018

38.2

2011

109.9

2003

%

yearly

1999 - 2018

Updated on 2019-06-28
External Debt: Short Term

6,386.6

USD mn Mar 2019 quarterly Dec 1999 - Mar 2019

6,293.5

USD mn Dec 2018 quarterly Dec 1999 - Mar 2019

2,937.2

Jun 2003

9,729.2

Dec 2001

USD mn

quarterly

Dec 1999 - Mar 2019

Updated on 2019-06-28
External Debt: Short Term: % of GDP

10.6

% 2018 yearly 1999 - 2018

10.9

% 2017 yearly 1999 - 2018

8.5

2011

46.6

2001

%

yearly

1999 - 2018

Updated on 2019-06-28
Forecast: Consumer Price Index Growth

6.983

% 2024 yearly 1980 - 2024

6.962

% 2023 yearly 1980 - 2024

4.366

2001

112.526

1990

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-1.464

USD bn 2024 yearly 2012 - 2024

-1.360

USD bn 2023 yearly 2012 - 2024

-2.089

2013

0.423

2017

USD bn

yearly

2012 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

2.454

% 2024 yearly 2013 - 2024

6.048

% 2023 yearly 2013 - 2024

-10.542

2015

6.048

2023

%

yearly

2013 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

30,393.420

PPP Intl $ 2024 yearly 1980 - 2024

28,995.240

PPP Intl $ 2023 yearly 1980 - 2024

4,253.280

1980

30,393.420

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

1,100.450

UYU bn 2024 yearly 1999 - 2024

998.726

UYU bn 2023 yearly 1999 - 2024

80.422

2000

1,100.450

2024

UYU bn

yearly

1999 - 2024

Updated on 2019-04-11
Forecast: Government Net Debt

2,369.280

UYU bn 2024 yearly 2001 - 2024

2,155.490

UYU bn 2023 yearly 2001 - 2024

152.787

2001

2,369.280

2024

UYU bn

yearly

2001 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

980.779

UYU bn 2024 yearly 1999 - 2024

890.245

UYU bn 2023 yearly 1999 - 2024

71.198

2000

980.779

2024

UYU bn

yearly

1999 - 2024

Updated on 2019-04-11
Forecast: Nominal GDP Per Capita

22,009.250

USD 2024 yearly 1980 - 2024

20,942.560

USD 2023 yearly 1980 - 2024

1,716.870

1985

22,009.250

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

3.578

Person mn 2024 yearly 1980 - 2024

3.567

Person mn 2023 yearly 1980 - 2024

2.939

1980

3.578

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.000

% 2024 yearly 1980 - 2024

3.000

% 2023 yearly 1980 - 2024

-9.340

1982

8.857

1986

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

7.449

% 2024 yearly 1983 - 2024

7.379

% 2023 yearly 1983 - 2024

6.317

2012

17.158

2003

%

yearly

1983 - 2024

Updated on 2019-04-09
Foreign Direct Investment

102.4

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

405.0

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

-375.9

Jun 2013

2,170.2

Jun 2012

USD mn

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-28
Foreign Direct Investment: % of GDP

0.7

% Mar 2019 quarterly Mar 2005 - Mar 2019

2.7

% Dec 2018 quarterly Mar 2005 - Mar 2019

-2.6

Jun 2013

18.0

Jun 2012

%

quarterly

Mar 2005 - Mar 2019

Updated on 2019-06-28
Foreign Exchange Reserves

15,148.2

USD mn May 2019 monthly Aug 2003 - May 2019

15,374.7

USD mn Apr 2019 monthly Aug 2003 - May 2019

1,673.9

Aug 2003

18,320.0

Apr 2015

USD mn

monthly

Aug 2003 - May 2019

Updated on 2019-06-28
Foreign Exchange Reserves: % of GDP

27.305

% Mar 2019 quarterly Dec 2005 - Mar 2019

25.386

% Dec 2018 quarterly Dec 2005 - Mar 2019

15.728

Dec 2006

31.772

Jun 2015

%

quarterly

Dec 2005 - Mar 2019

Updated on 2019-06-18
Foreign Exchange Reserves: Months of Import

21.0

NA May 2019 monthly Aug 2003 - May 2019

21.6

NA Apr 2019 monthly Aug 2003 - May 2019

5.4

Jan 2008

27.2

Feb 2019

NA

monthly

Aug 2003 - May 2019

Updated on 2019-06-28
Foreign Portfolio Investment

722.432

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

-249.019

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

-1,629.123

Mar 2017

1,372.607

Jun 2018

USD mn

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-28
GDP Deflator Growth

6.0

% Mar 2019 quarterly Mar 2006 - Mar 2019

6.1

% Dec 2018 quarterly Mar 2006 - Mar 2019

3.1

Sep 2010

12.1

Mar 2014

%

quarterly

Mar 2006 - Mar 2019

Updated on 2019-06-18
GDP per Capita

17,237.817

USD 2017 yearly 1957 - 2017

15,324.223

USD 2016 yearly 1957 - 2017

350.901

1959

17,237.817

2017

USD

yearly

1957 - 2017

Updated on 2019-03-28
Gold Production

1,113.000

kg 2016 yearly 1992 - 2016

1,664.000

kg 2015 yearly 1992 - 2016

300.000

1994

3,151.000

2005

kg

yearly

1992 - 2016

Updated on 2018-09-27
Gold Reserves

4.323

USD mn May 2019 monthly Jan 1976 - May 2019

4.248

USD mn Apr 2019 monthly Jan 1976 - May 2019

2.300

Oct 2002

969.800

Dec 1988

USD mn

monthly

Jan 1976 - May 2019

Updated on 2019-06-28
Government Debt: % of GDP

48.2

% 2018 yearly 1999 - 2018

47.5

% 2017 yearly 1999 - 2018

24.7

1999

91.5

2003

%

yearly

1999 - 2018

Updated on 2019-06-28
Gross Fixed Capital Formation

9,835.912

USD mn 2018 yearly 1957 - 2018

9,815.971

USD mn 2017 yearly 1957 - 2018

94.840

1958

12,576.456

2013

USD mn

yearly

1957 - 2018

Updated on 2019-03-29
Gross National Product

55,472.907

USD mn 2018 yearly 1960 - 2018

53,127.325

USD mn 2017 yearly 1960 - 2018

1,233.722

1960

55,472.907

2018

USD mn

yearly

1960 - 2018

Updated on 2019-06-28
Gross Savings Rate

17.1

% 2016 yearly 1997 - 2016

17.2

% 2015 yearly 1997 - 2016

11.0

2000

18.2

2009

%

yearly

1997 - 2016

Updated on 2019-03-29
Household Debt

5,742.9

USD mn May 2019 monthly Jun 2005 - May 2019

5,679.4

USD mn Apr 2019 monthly Jun 2005 - May 2019

1,252.8

Jun 2005

6,347.0

Mar 2018

USD mn

monthly

Jun 2005 - May 2019

Updated on 2019-06-24
Household Debt: % of GDP

10.0

% 2018 yearly 2005 - 2018

10.3

% 2017 yearly 2005 - 2018

7.7

2005

10.4

2016

%

yearly

2005 - 2018

Updated on 2019-03-29
Household Income per Capita

10,042.285

USD 2018 yearly 2006 - 2018

10,144.299

USD 2017 yearly 2006 - 2018

3,267.740

2006

10,144.299

2017

USD

yearly

2006 - 2018

Updated on 2019-04-12
Imports: ICT Goods

677,028.936

USD th 2017 yearly 2000 - 2017

579,334.044

USD th 2016 yearly 2000 - 2017

88,808.667

2003

747,767.658

2014

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

163,728.163

USD th 2017 yearly 1995 - 2017

159,634.633

USD th 2016 yearly 1995 - 2017

51,240.471

2003

163,728.163

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

109,688.015

USD th 2017 yearly 1995 - 2017

106,687.144

USD th 2016 yearly 1995 - 2017

24,765.500

2003

109,688.015

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

315,024.052

USD th 2017 yearly 1995 - 2017

301,380.921

USD th 2016 yearly 1995 - 2017

24,087.624

2002

407,061.024

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

74,830.355

USD th 2017 yearly 1995 - 2017

63,448.355

USD th 2016 yearly 1995 - 2017

3,414.227

2003

94,757.982

2013

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth

-2.5

% May 2019 monthly Jan 2003 - May 2019

0.4

% Apr 2019 monthly Jan 2003 - May 2019

-31.1

Jan 2003

57.2

Oct 2003

%

monthly

Jan 2003 - May 2019

Updated on 2019-07-12
Investment: % of GDP

16.5

% 2018 yearly 1955 - 2018

15.2

% 2017 yearly 1955 - 2018

10.1

1968

23.2

2008

%

yearly

1955 - 2018

Updated on 2019-03-29
Labour Force Participation Rate

62.2

% May 2019 monthly Jan 2006 - May 2019

61.5

% Apr 2019 monthly Jan 2006 - May 2019

59.6

Jun 2006

65.7

Feb 2014

%

monthly

Jan 2006 - May 2019

Updated on 2019-07-08
Labour Productivity Growth

1.90

% 2016 yearly 1998 - 2016

0.57

% 2015 yearly 1998 - 2016

-17.92

2006

11.14

1998

%

yearly

1998 - 2016

Updated on 2019-03-29
Long Term Interest Rate

3.56

% pa Jun 2019 monthly Oct 2003 - Jun 2019

3.92

% pa May 2019 monthly Oct 2003 - Jun 2019

2.89

Nov 2012

13.03

Oct 2008

% pa

monthly

Oct 2003 - Jun 2019

Updated on 2019-06-28
M2 Growth

10.7

% May 2019 monthly Dec 1973 - May 2019

12.6

% Apr 2019 monthly Dec 1973 - May 2019

-20.1

Jun 2002

121.8

Mar 1991

%

monthly

Dec 1973 - May 2019

Updated on 2019-06-24
Minerals Production

8,121.000

Metric Ton 2017 yearly 2009 - 2017

8,441.000

Metric Ton 2016 yearly 2009 - 2017

8,121.000

2017

64,452.000

2011

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

4,266.417

USD mn May 2019 monthly Dec 1972 - May 2019

4,545.513

USD mn Apr 2019 monthly Dec 1972 - May 2019

226.070

Apr 1985

5,469.530

Dec 2013

USD mn

monthly

Dec 1972 - May 2019

Updated on 2019-06-24
Money Supply M2

8,988.093

USD mn May 2019 monthly Dec 1972 - May 2019

9,323.679

USD mn Apr 2019 monthly Dec 1972 - May 2019

386.244

Jan 1973

9,990.395

Apr 2018

USD mn

monthly

Dec 1972 - May 2019

Updated on 2019-06-24
Monthly Earnings

1,877

USD 2014 yearly 1998 - 2014

1,847

USD 2013 yearly 1998 - 2014

386

2003

1,877

2014

USD

yearly

1998 - 2014

Updated on 2018-12-05
Motor Vehicle Registered

960.000

Unit th 2015 yearly 2005 - 2015

897.000

Unit th 2014 yearly 2005 - 2015

531.000

2005

960.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

16,650.720

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

11,190.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

4,700.000

Jun 2016

19,269.000

Dec 2013

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

44,833.152

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

35,924.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

10,000.000

Dec 2006

44,833.152

Dec 2017

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

61,484

Unit 2017 yearly 2005 - 2017

47,114

Unit 2016 yearly 2005 - 2017

15,000

2006

61,484

2017

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

30.5

% 2017 yearly 2006 - 2017

-8.2

% 2016 yearly 2006 - 2017

-9.2

2015

52.0

2009

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

29,192.0

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

28,722.3

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

5,457.1

Mar 1999

29,192.0

Mar 2019

USD mn

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-28
Nominal GDP

14,298.6

USD mn Mar 2019 quarterly Mar 2005 - Mar 2019

15,061.9

USD mn Dec 2018 quarterly Mar 2005 - Mar 2019

3,913.0

Mar 2005

15,768.2

Dec 2017

USD mn

quarterly

Mar 2005 - Mar 2019

Updated on 2019-06-18
Nominal GDP Growth

5.790

% Mar 2019 quarterly Mar 2006 - Mar 2019

6.702

% Dec 2018 quarterly Mar 2006 - Mar 2019

5.790

Mar 2019

19.684

Dec 2008

%

quarterly

Mar 2006 - Mar 2019

Updated on 2019-06-18
Non Performing Loans Ratio

2.8

% May 2019 monthly Dec 2002 - May 2019

2.7

% Apr 2019 monthly Dec 2002 - May 2019

0.5

May 2009

38.9

Dec 2002

%

monthly

Dec 2002 - May 2019

Updated on 2019-06-14
Non-Performing Loans

500.065

USD mn May 2019 monthly Dec 2002 - May 2019

506.718

USD mn Apr 2019 monthly Dec 2002 - May 2019

50.068

May 2009

4,468.132

Dec 2002

USD mn

monthly

Dec 2002 - May 2019

Updated on 2019-06-14
Number of Subscriber Fixed Line

1,136,977.000

Unit 2017 yearly 1960 - 2017

1,113,566.000

Unit 2016 yearly 1960 - 2017

110,000.000

1960

1,136,977.000

2017

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

5,097,569.000

Person 2017 yearly 1960 - 2017

5,116,736.000

Person 2016 yearly 1960 - 2017

0.000

1991

5,497,094.000

2014

Person

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate

9.25

% pa Jun 2019 monthly Sep 2007 - Jun 2019

9.25

% pa May 2019 monthly Sep 2007 - Jun 2019

5.00

Sep 2007

10.00

Feb 2009

% pa

monthly

Sep 2007 - Jun 2019

Updated on 2019-06-28
Population

3.5

Person mn 2017 yearly 1950 - 2017

3.4

Person mn 2016 yearly 1950 - 2017

2.2

1950

3.5

2017

Person mn

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure

39,822.399

USD mn 2018 yearly 1957 - 2018

40,045.821

USD mn 2017 yearly 1957 - 2018

690.979

1958

40,045.821

2017

USD mn

yearly

1957 - 2018

Updated on 2019-03-29
Private Consumption: % of GDP

66.8

% 2018 yearly 1955 - 2018

67.2

% 2017 yearly 1955 - 2018

66.1

2016

80.9

1959

%

yearly

1955 - 2018

Updated on 2019-03-29
Public Consumption Expenditure

8,728.309

USD mn 2018 yearly 1957 - 2018

8,661.490

USD mn 2017 yearly 1957 - 2018

79.012

1959

8,728.309

2018

USD mn

yearly

1957 - 2018

Updated on 2019-03-29
Public Consumption: % of GDP

14.6

% 2018 yearly 1955 - 2018

14.5

% 2017 yearly 1955 - 2018

8.7

1955

22.4

1970

%

yearly

1955 - 2018

Updated on 2019-03-29
Real Effective Exchange Rate

55.2

2005=100 May 2019 monthly Jan 2000 - May 2019

54.6

2005=100 Apr 2019 monthly Jan 2000 - May 2019

52.4

Sep 2018

116.5

Jan 2004

2005=100

monthly

Jan 2000 - May 2019

Updated on 2019-06-28
Real GDP Growth

-0.2

% Mar 2019 quarterly Mar 1998 - Mar 2019

0.6

% Dec 2018 quarterly Mar 1998 - Mar 2019

-9.3

Sep 2002

10.5

Jun 2010

%

quarterly

Mar 1998 - Mar 2019

Updated on 2019-06-18
Short Term Interest Rate

8.51

% pa Jun 2019 monthly Sep 2002 - Jun 2019

8.43

% pa May 2019 monthly Sep 2002 - Jun 2019

1.89

Sep 2005

155.00

Dec 2002

% pa

monthly

Sep 2002 - Jun 2019

Updated on 2019-06-28
Teledensity: Fixed Line

32.892

Number 2017 yearly 1960 - 2017

32.333

Number 2016 yearly 1960 - 2017

4.333

1960

32.892

2017

Number

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile

147.467

Number 2017 yearly 1960 - 2017

148.569

Number 2016 yearly 1960 - 2017

0.000

1991

160.755

2014

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

30,392.091

USD mn May 2019 monthly Dec 1998 - May 2019

30,156.222

USD mn Apr 2019 monthly Dec 1998 - May 2019

6,703.000

Mar 2003

31,123.807

Aug 2016

USD mn

monthly

Dec 1998 - May 2019

Updated on 2019-06-24
Total Exports

736.8

USD mn May 2019 monthly Jul 1998 - May 2019

657.6

USD mn Apr 2019 monthly Jul 1998 - May 2019

136.8

Sep 2002

1,092.8

May 2014

USD mn

monthly

Jul 1998 - May 2019

Updated on 2019-06-28
Total Exports Growth

11.1

% May 2019 monthly Jul 1999 - May 2019

8.6

% Apr 2019 monthly Jul 1999 - May 2019

-40.2

Apr 2016

60.7

Jul 2008

%

monthly

Jul 1999 - May 2019

Updated on 2019-06-28
Total Imports

720.7

USD mn May 2019 monthly Jan 1998 - May 2019

712.4

USD mn Apr 2019 monthly Jan 1998 - May 2019

126.8

Mar 2003

1,129.0

Sep 2013

USD mn

monthly

Jan 1998 - May 2019

Updated on 2019-06-28
Total Imports Growth

-16.6

% May 2019 monthly Jan 1999 - May 2019

-6.7

% Apr 2019 monthly Jan 1999 - May 2019

-51.2

Aug 2002

130.8

Apr 2008

%

monthly

Jan 1999 - May 2019

Updated on 2019-06-28
Tourism Revenue

2,155

USD mn 2018 yearly 1995 - 2018

2,334

USD mn 2017 yearly 1995 - 2018

409

2002

2,334

2017

USD mn

yearly

1995 - 2018

Updated on 2019-03-29
Tourism Revenue Growth

-7.7

% 2018 yearly 1996 - 2018

27.9

% 2017 yearly 1996 - 2018

-41.6

2002

43.9

2011

%

yearly

1996 - 2018

Updated on 2019-03-29
Trade Balance

16.1

USD mn May 2019 monthly Jan 1957 - May 2019

-54.8

USD mn Apr 2019 monthly Jan 1957 - May 2019

-485.1

Jan 2014

173.1

Jun 2013

USD mn

monthly

Jan 1957 - May 2019

Updated on 2019-06-28
Unemployment Rate

8.73

% May 2019 monthly Jan 2006 - May 2019

7.96

% Apr 2019 monthly Jan 2006 - May 2019

5.59

Dec 2011

13.20

Jan 2006

%

monthly

Jan 2006 - May 2019

Updated on 2019-07-08
Visitor Arrivals

3,252,097

Person 2018 yearly 1988 - 2018

3,609,688

Person 2017 yearly 1988 - 2018

843,531

1988

3,609,688

2017

Person

yearly

1988 - 2018

Updated on 2019-03-29
Visitor Arrivals Growth

-9.9

% 2018 yearly 1989 - 2018

19.7

% 2017 yearly 1989 - 2018

-38.8

2002

26.3

2004

%

yearly

1989 - 2018

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - Jun 2019

Updated on 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jun 2019

Updated on 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

monthly

May 1970 - Jun 2019

Updated on 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Belgium

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - May 2019

Updated on 2019-07-01
Bosnia and Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2019

Updated on 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Jun 2019

Updated on 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Cambodia

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Canada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Chile

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-27
China

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Colombia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jun 2019

Updated on 2019-06-29
Croatia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-07-04
Cyprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Czech Republic

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ecuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

monthly

May 2006 - Jun 2019

Updated on 2019-06-28
Egypt

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
European Union

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Finland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
France

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

monthly

Sep 1995 - Jun 2019

Updated on 2019-07-01
Germany

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Greece

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hungary

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jun 2019

Updated on 2019-07-01
Iceland

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Indonesia

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 2019-06-28
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Ireland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Italy

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ivory Coast

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Japan

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Jordan

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

monthly

Nov 1993 - Jun 2019

Updated on 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
South Korea

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kyrgyzstan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jun 2019

Updated on 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2019

Updated on 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-01
Luxembourg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jun 2019

Updated on 2019-06-28
Macedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2019

Updated on 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-09
Mexico

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jun 2019

Updated on 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

monthly

Jul 1990 - Jun 2019

Updated on 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Morocco

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Nepal

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-19
Netherlands

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
New Zealand

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Norway

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jun 2019

Updated on 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

monthly

Jan 1940 - Jun 2019

Updated on 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jun 2019

Updated on 2019-06-28
Philippines

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jun 2019

Updated on 2019-06-27
Poland

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Romania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Russia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jun 2019

Updated on 2019-07-09
Saudi Arabia

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jun 2019

Updated on 2019-06-28
Singapore

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
South Africa

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Spain

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sri Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Sweden

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Switzerland

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Syria

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Jun 2019

Updated on 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Turkey

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Jun 2019

Updated on 2019-06-27
Ukraine

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-17
United Arab Emirates

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-07-08
United Kingdom

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-04
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

monthly

Jan 1983 - Jun 2019

Updated on 2019-06-28
Yemen

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data