Nilai Tukar Terhadap USD
| Negara / Daerah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Australia (USD/AUD) | 1.527 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Bolivia (USD/BOB) | 6.910 Nov 2025 | Bulanan | Mar 1959 - Nov 2025 |
| Brazil (USD/BRL) | 5.383 Oct 2025 | Bulanan | Feb 1986 - Oct 2025 |
| India (USD/INR) | 88.369 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Indonesia (USD/IDR) | 16,703.050 Nov 2025 | Bulanan | Jan 1967 - Nov 2025 |
| Inggris Raya (USD/GBP) | 0.749 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Italia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Jepang (USD/JPY) | 151.355 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Jerman (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Kanada (USD/CAD) | 1.399 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Malaysia (USD/MYR) | 4.214 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Prancis (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Rusia (USD/RUB) | 92.990 Nov 2025 | Bulanan | Jun 1992 - Nov 2025 |
| Singapura (USD/SGD) | 1.295 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Tiongkok (USD/RMB) | 7.120 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Uni Eropa (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1999 - Oct 2025 |
| Yunani (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
Data Ekonomi Makro & Mikro yang Akurat dan Dipercaya
Jelajahi rangkaian waktu 6,6 juta terlengkap yang mencakup lebih dari 200 ekonomi, 20 industri, dan 18 sektor makroekonomi.
Pelajari kami lebih lanjutSemua negara / wilayah
| Negara / Daerah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Afrika Selatan (USD/ZAR) | 17.272 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Albania (USD/ALL) | 82.676 Oct 2025 | Bulanan | Jan 1992 - Oct 2025 |
| Aljazair (USD/DZD) | 129.972 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Arab Saudi (USD/SAR) | 3.750 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Argentina (USD/ARS) | 1,429.570 Nov 2025 | Bulanan | Nov 1977 - Nov 2025 |
| Armenia (USD/AMD) | 382.705 Oct 2025 | Bulanan | Apr 1992 - Oct 2025 |
| Australia (USD/AUD) | 1.527 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Austria (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Azerbaijan (USD/AZN) | 1.700 Oct 2025 | Bulanan | Dec 1992 - Oct 2025 |
| Bahrain (USD/BHD) | 0.376 Nov 2025 | Bulanan | Jan 1966 - Nov 2025 |
| Bangladesh (USD/BDT) | 122.310 Nov 2025 | Bulanan | May 1970 - Nov 2025 |
| Belanda (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Belarus (USD/BYN) | 2.960 Nov 2025 | Bulanan | Jan 1994 - Nov 2025 |
| Belgia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Bolivia (USD/BOB) | 6.910 Nov 2025 | Bulanan | Mar 1959 - Nov 2025 |
| Bosnia Dan Herzegovina (USD/BAM) | 1.681 Oct 2025 | Bulanan | Jan 1997 - Oct 2025 |
| Botswana (USD/BWP) | 13.327 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Brazil (USD/BRL) | 5.383 Oct 2025 | Bulanan | Feb 1986 - Oct 2025 |
| Brunei (USD/BND) | 1.295 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Bulgaria (USD/BGN) | 1.692 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Chili (USD/CLP) | 935.697 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Denmark (USD/DKK) | 6.415 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Ekuador (USD/USD) | 1.000 Nov 2025 | Bulanan | May 2006 - Nov 2025 |
| Estonia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jun 1992 - Oct 2025 |
| Filipina (USD/PHP) | 58.914 Nov 2025 | Bulanan | Jan 1945 - Nov 2025 |
| Finlandia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Georgia (USD/GEL) | 2.708 Nov 2025 | Bulanan | Sep 1995 - Nov 2025 |
| Ghana (USD/GHS) | 11.024 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Hong Kong SAR, China (USD/HKD) | 7.774 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Hongaria (USD/HUF) | 332.687 Nov 2025 | Bulanan | Jan 1968 - Nov 2025 |
| India (USD/INR) | 88.369 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Indonesia (USD/IDR) | 16,703.050 Nov 2025 | Bulanan | Jan 1967 - Nov 2025 |
| Inggris Raya (USD/GBP) | 0.749 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Iran (USD/IRR) | 594,867.667 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Irlandia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Islandia (USD/ISK) | 127.017 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Israel (USD/ILS) | 3.255 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Italia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Jepang (USD/JPY) | 151.355 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Jerman (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Kamboja (USD/KHR) | 4,011.294 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Kanada (USD/CAD) | 1.399 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Kazakhstan (USD/KZT) | 522.720 Nov 2025 | Bulanan | Nov 1993 - Nov 2025 |
| Kenya (USD/KES) | 129.495 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Kirgistan (USD/KGS) | 87.450 Nov 2025 | Bulanan | May 1993 - Nov 2025 |
| Kolumbia (USD/COP) | 3,780.340 Nov 2025 | Bulanan | Jan 1950 - Nov 2025 |
| Korea Selatan (USD/KRW) | 1,423.080 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Kosovo (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1999 - Oct 2025 |
| Kroasia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1992 - Oct 2025 |
| Kuwait (USD/KWD) | 0.306 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Laos (USD/LAK) | 20,476.200 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Latvia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Feb 1992 - Oct 2025 |
| Lebanon (USD/LBP) | 89,500.000 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Lithuania (USD/EUR) | 0.859 Oct 2025 | Bulanan | Dec 1992 - Oct 2025 |
| Luksemburg (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Macau SAR (USD/MOP) | 8.010 Nov 2025 | Bulanan | Dec 1967 - Nov 2025 |
| Makedonia (USD/MKD) | 52.956 Oct 2025 | Bulanan | Dec 1993 - Oct 2025 |
| Malawi (USD/MWK) | 1,750.090 Sep 2025 | Bulanan | Jan 1957 - Sep 2025 |
| Malaysia (USD/MYR) | 4.214 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Malta (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Maroko (USD/MAD) | 9.274 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Mauritius (USD/MUR) | 46.445 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Meksiko (USD/MXN) | 18.425 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Mesir (USD/EGP) | 47.395 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Moldova (USD/MDL) | 17.048 Nov 2025 | Bulanan | May 1994 - Nov 2025 |
| Mongolia (USD/MNT) | 3,571.034 Nov 2025 | Bulanan | Jul 1990 - Nov 2025 |
| Montenegro (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1999 - Oct 2025 |
| Mozambik (USD/MZN) | 63.905 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Myanmar (USD/MMK) | 2,100.000 Nov 2025 | Bulanan | Apr 2012 - Nov 2025 |
| Nepal (USD/NPR) | 140.643 Sep 2025 | Bulanan | Jan 1957 - Sep 2025 |
| Nigeria (USD/NGN) | 1,443.350 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Norwegia (USD/NOK) | 10.021 Oct 2025 | Bulanan | Sep 1914 - Oct 2025 |
| Oman (USD/OMR) | 0.385 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Pakistan (USD/PKR) | 281.268 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Panama (USD/PAB) | 1.000 Oct 2025 | Bulanan | Jan 1940 - Oct 2025 |
| Pantai Gading (USD/XOF) | 564.000 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Paraguay (USD/PYG) | 7,004.928 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Peru (USD/PEN) | 3.414 Oct 2025 | Bulanan | Jan 1960 - Oct 2025 |
| Polandia (USD/PLN) | 3.650 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Portugal (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Prancis (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Qatar (USD/QAR) | 3.640 Nov 2025 | Bulanan | Jan 1966 - Nov 2025 |
| Republik Cheko (USD/CZK) | 20.957 Nov 2025 | Bulanan | Jan 1993 - Nov 2025 |
| Rumania (USD/RON) | 4.370 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Rusia (USD/RUB) | 92.990 Nov 2025 | Bulanan | Jun 1992 - Nov 2025 |
| Selandia Baru (USD/NZD) | 1.735 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Serbia (USD/RSD) | 101.430 Nov 2025 | Bulanan | Jan 1995 - Nov 2025 |
| Singapura (USD/SGD) | 1.295 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Siprus (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Slovakia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1993 - Oct 2025 |
| Slovenia (USD/EUR) | 0.859 Oct 2025 | Bulanan | Nov 1991 - Oct 2025 |
| Spanyol (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Sri-Lanka (USD/LKR) | 303.064 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | Bulanan | Jan 1957 - Mar 2022 |
| Suriah (USD/SYP) | 11,055.000 Nov 2025 | Bulanan | Jan 1990 - Nov 2025 |
| Swedia (USD/SEK) | 9.425 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Swiss (USD/CHF) | 0.797 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Taiwan, China (USD/NTD) | 30.603 Oct 2025 | Bulanan | Oct 1983 - Oct 2025 |
| Tajikistan (USD/TJS) | 9.278 Nov 2025 | Bulanan | Jan 1992 - Nov 2025 |
| Thailand (USD/THB) | 32.544 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Tiongkok (USD/RMB) | 7.120 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Tunisia (USD/TND) | 2.934 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Turki (USD/TRY) | 42.217 Nov 2025 | Bulanan | Feb 1957 - Nov 2025 |
| Ukraina (USD/UAH) | 41.627 Oct 2025 | Bulanan | Dec 1992 - Oct 2025 |
| Uni Emirat Arab (USD/AED) | 3.672 Oct 2025 | Bulanan | Jan 1966 - Oct 2025 |
| Uni Eropa (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1999 - Oct 2025 |
| Uruguay (USD/UYU) | 39.724 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Uzbekistan (USD/UZS) | 11,971.369 Nov 2025 | Bulanan | Jul 1994 - Nov 2025 |
| Venezuela (USD/VED) | 201.157 Oct 2025 | Bulanan | Feb 2018 - Oct 2025 |
| Vietnam (USD/VND) | 25,123.600 Nov 2025 | Bulanan | Jan 1983 - Nov 2025 |
| Yaman (USD/YER) | 250.250 Mar 2025 | Bulanan | May 1990 - Mar 2025 |
| Yordania (USD/JOD) | 0.709 Nov 2025 | Bulanan | Jan 1957 - Nov 2025 |
| Yunani (USD/EUR) | 0.859 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |
| Zambia (USD/ZMW) | 22.847 Oct 2025 | Bulanan | Jan 1957 - Oct 2025 |