Australia Equity Market Index
Key information about Australia S&P/ASX 200
- Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end
- Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Nov 2025, with an average number of 3,344.5 points
- The data reached an all-time high of 8,973.1 points in Aug 2025 and a record low of 1,428.8 points in Oct 1992
The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)
View Australia's Equity Market Index from May 1992 to Nov 2025 in the chart:
What was Australia's Equity Market Index in Nov 2025?
Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end See the table below for more data.
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
| 8,614.1 Nov 2025 | 8,881.9 Oct 2025 | 1,428.8 Oct 1992 | 8,973.1 Aug 2025 | 01Jan1996=100 | monthly | May 1992 - Nov 2025 |
Equity Market Index by Country Comparison
| country/region | Last | Frequency | Range |
|---|---|---|---|
| Algeria (02Jan2008=1000) | 3,832.6 Nov 2025 | monthly | Sep 1999 - Nov 2025 |
| Argentina (30Jun1986=0.01) | 3,026,469.5 Nov 2025 | monthly | Jun 1986 - Nov 2025 |
| Australia (01Jan1996=100) | 8,614.1 Nov 2025 | monthly | May 1992 - Nov 2025 |
| Austria (02Jan1991=1000) | 5,009.8 Nov 2025 | monthly | Jan 1991 - Nov 2025 |
| Bahrain (01Jul2004=1000) | 2,040.3 Nov 2025 | monthly | Jan 2003 - Nov 2025 |
| Bangladesh (17Jan2008=2951.91) | 4,978.8 Nov 2025 | monthly | Jan 2013 - Nov 2025 |
| Belarus (01Sep2005=100) | 17.1 Feb 2022 | monthly | Sep 2005 - Feb 2022 |
| Belgium (30Dec1990=1000) | 5,036.9 Nov 2025 | monthly | Dec 2000 - Nov 2025 |
| Bosnia and Herzegovina (31Dec2004=1000) | 1,485.8 Oct 2025 | monthly | Jan 2006 - Oct 2025 |
| Botswana (19Jun1989=100) | 10,705.3 Nov 2025 | monthly | Jan 2003 - Nov 2025 |
| Brazil (02Jan1968=100) | 159,072.1 Nov 2025 | monthly | Jan 1983 - Nov 2025 |
| Bulgaria (20Oct2000=100) | 1,087.8 Nov 2025 | monthly | Oct 2000 - Nov 2025 |
| Cambodia (18Apr2012=1000) | 414.8 Nov 2025 | monthly | Apr 2012 - Nov 2025 |
| Canada (31Dec1976=1000) | 31,382.8 Nov 2025 | monthly | May 2002 - Nov 2025 |
| Chile (30Dec2002=1000) | 10,128.6 Nov 2025 | monthly | Jan 2003 - Nov 2025 |
| China (31Dec2004=1000) | 4,526.7 Nov 2025 | monthly | Apr 2005 - Nov 2025 |
| Colombia (15Jan2008=1000) | 2,073.3 Nov 2025 | monthly | Dec 2007 - Nov 2025 |
| Croatia (01Jul1997=1000) | 3,814.9 Oct 2025 | monthly | Jan 1997 - Oct 2025 |
| Cyprus (03Sep2004=1000) | 277.0 Nov 2025 | monthly | Sep 2004 - Nov 2025 |
| Czech Republic (05Apr1994=1000) | 2,493.1 Nov 2025 | monthly | Jan 2000 - Nov 2025 |
| Denmark (03Jul1989=100) | 1,508.3 Oct 2025 | monthly | Jan 1994 - Oct 2025 |
| Ecuador (02Aug1993=1000) | 1,403.8 Nov 2025 | monthly | Jan 2012 - Nov 2025 |
| Egypt (01Jan1998=1000) | 40,753.4 Nov 2025 | monthly | Jan 1998 - Nov 2025 |
| Estonia (03Jun1996=100) | 1,945.7 Nov 2025 | monthly | Jan 2000 - Nov 2025 |
| European Union (31Dec1991=100) | 597.9 Nov 2025 | monthly | Dec 1986 - Nov 2025 |
| Finland (28Dec1990=1000) | 11,859.2 Oct 2025 | monthly | Jan 1996 - Oct 2025 |
| France (31Dec1987=1000) | 8,122.7 Nov 2025 | monthly | Dec 1987 - Nov 2025 |
| Georgia (31Aug2006=100) | 292.9 Nov 2025 | monthly | Aug 2006 - Nov 2025 |
| Germany (30Dec1987=1000) | 23,836.8 Nov 2025 | monthly | Oct 1959 - Nov 2025 |
| Ghana (31Dec2010=1000) | 8,610.7 Nov 2025 | monthly | Jan 2011 - Nov 2025 |
| Greece (31Dec1980=100) | 2,083.2 Nov 2025 | monthly | Jan 2006 - Nov 2025 |
| Hong Kong SAR, China (31Jul1964=100) | 25,858.9 Nov 2025 | monthly | Jul 1964 - Nov 2025 |
| Hungary (02Jan1991=1000) | 109,453.4 Nov 2025 | monthly | Apr 1997 - Nov 2025 |
| Iceland (31Dec1997=1000) | 2,077.5 Nov 2025 | monthly | Jan 2001 - Nov 2025 |
| India (1978-1979=100) | 85,706.7 Nov 2025 | monthly | Apr 1979 - Nov 2025 |
| Indonesia (10Aug1982=100) | 8,508.7 Nov 2025 | monthly | Apr 1983 - Nov 2025 |
| Iran (21Mar1998=1653.08) | 2,084,535.0 Sep 2023 | monthly | Sep 1997 - Sep 2023 |
| Ireland (04Jan1988=1000) | 12,836.3 Nov 2025 | monthly | Jan 1983 - Nov 2025 |
| Israel (31Dec1991=100) | 3,273.4 Oct 2025 | monthly | Jan 2000 - Oct 2025 |
| Italy (31Dec1997=24402) | 43,357.0 Nov 2025 | monthly | Sep 2003 - Nov 2025 |
| Ivory Coast (15Sep1998=100) | 345.9 Nov 2025 | monthly | Sep 1998 - Nov 2025 |
| Japan (16May1949=176.21) | 50,253.9 Nov 2025 | monthly | May 1949 - Nov 2025 |
| Jordan (Dec1999=1000) | 3,433.7 Nov 2025 | monthly | Dec 1999 - Nov 2025 |
| Kazakhstan (12Jul2000=100) | 7,131.5 Oct 2025 | monthly | Jul 2000 - Oct 2025 |
| Kenya (Jan1966=100) | 3,052.7 Nov 2025 | monthly | Jan 1996 - Nov 2025 |
| South Korea (04Jan1980=100) | 3,926.6 Nov 2025 | monthly | Jan 1976 - Nov 2025 |
| Kuwait (29Mar2018=1000) | 8,856.3 Nov 2025 | monthly | Apr 2018 - Nov 2025 |
| Kyrgyzstan (NA) | 6,378.2 Nov 2025 | monthly | Jan 2009 - Nov 2025 |
| Laos (11Jan2011=1000) | 1,211.5 Nov 2025 | monthly | Jan 2011 - Nov 2025 |
| Latvia (31Dec1999=100) | 924.2 Nov 2025 | monthly | Dec 1999 - Nov 2025 |
| Lebanon (Jan1996=100) | 4,636.0 Apr 2023 | monthly | Jan 1996 - Apr 2023 |
| Lithuania (31Dec1999=100) | 1,280.4 Nov 2025 | monthly | Jan 2000 - Nov 2025 |
| Luxembourg (04Jan1999=1000) | 1,750.8 Nov 2025 | monthly | Jan 1999 - Nov 2025 |
| North Macedonia (30Dec2004=1000) | 10,298.3 Oct 2025 | monthly | Dec 2004 - Oct 2025 |
| Malawi (11Nov1996=100) | 619,312.2 Nov 2025 | monthly | Jan 2004 - Nov 2025 |
| Malaysia (01Jan1977=100) | 1,604.5 Nov 2025 | monthly | Jan 1974 - Nov 2025 |
| Malta (27Dec1995=1000) | 3,799.2 Nov 2025 | monthly | Dec 1995 - Nov 2025 |
| Mauritius (05Jul1989=100) | 2,388.8 Nov 2025 | monthly | Nov 1997 - Nov 2025 |
| Mexico (30Oct1978=0.78) | 63,596.8 Nov 2025 | monthly | Jan 1981 - Nov 2025 |
| Moldova (2000=100) | 431.1 Mar 2015 | monthly | Jan 2010 - Mar 2015 |
| Mongolia (23Sep2009=7479.18) | 51,557.5 Nov 2025 | monthly | May 1998 - Nov 2025 |
| Montenegro (01Mar2003=1000) | 18,170.3 Oct 2025 | monthly | Mar 2003 - Oct 2025 |
| Morocco (31Dec1991=1000) | 18,603.6 Nov 2025 | monthly | Jan 1993 - Nov 2025 |
| Nepal (12Feb1994=100) | 2,649.5 Nov 2025 | monthly | Jul 2003 - Nov 2025 |
| Netherlands (03Jan1983=45.38) | 943.4 Nov 2025 | monthly | Nov 2002 - Nov 2025 |
| New Zealand (30Jun1986=1000) | 14,674.4 Nov 2025 | monthly | Aug 1996 - Nov 2025 |
| Nigeria (03Jan1984=100) | 143,520.5 Nov 2025 | monthly | Jan 1985 - Nov 2025 |
| Norway (29Dec1995=100) | 1,609.7 Nov 2025 | monthly | Aug 2001 - Nov 2025 |
| Oman (Jun2004=1000) | 5,705.7 Nov 2025 | monthly | Jan 2003 - Nov 2025 |
| Pakistan (01Nov1991=1000) | 166,677.7 Nov 2025 | monthly | Sep 1996 - Nov 2025 |
| Palestinian Territory (07Jul1997=100) | 598.4 Nov 2025 | monthly | May 1999 - Nov 2025 |
| Panama (Dec2002=100) | 544.6 Oct 2025 | monthly | Jan 1999 - Oct 2025 |
| Paraguay (Oct1993=100) | 1,170.7 Dec 2024 | monthly | Jan 2000 - Dec 2024 |
| Peru (30Dec1991=100) | 34,937.7 Aug 2025 | monthly | Jan 1992 - Aug 2025 |
| Philippines (28Feb1990=1022) | 6,022.2 Nov 2025 | monthly | Jan 1987 - Nov 2025 |
| Poland (16Apr1994=1000) | 3,002.0 Nov 2025 | monthly | Dec 1996 - Nov 2025 |
| Portugal (31Dec1992=3000) | 8,110.7 Nov 2025 | monthly | Dec 1992 - Nov 2025 |
| Qatar (01Jan1998=1000) | 10,615.1 Nov 2025 | monthly | Oct 2003 - Nov 2025 |
| Romania (19Sep1997=1000) | 22,842.9 Nov 2025 | monthly | Sep 1997 - Nov 2025 |
| Russia (01Sep1995=100) | 982.4 Oct 2025 | monthly | Sep 1995 - Oct 2025 |
| Saudi Arabia (05Jan2017=5000) | 10,590.9 Nov 2025 | monthly | Jan 2007 - Nov 2025 |
| Serbia (01Oct2005=1000) | 1,243.9 Nov 2025 | monthly | Oct 2005 - Nov 2025 |
| Singapore (09Jan2008=3344.53) | 4,524.0 Nov 2025 | monthly | Jan 1985 - Nov 2025 |
| Slovakia (14Sep1993=100) | 276.0 Nov 2025 | monthly | Jul 1995 - Nov 2025 |
| Slovenia (31Mar2006=1000) | 2,477.9 Oct 2025 | monthly | Apr 2003 - Oct 2025 |
| South Africa (02Jan2002=100) | 75,534.4 Nov 2023 | monthly | Mar 2021 - Nov 2023 |
| Spain (31Dec1989=3000) | 16,371.6 Nov 2025 | monthly | Dec 1989 - Nov 2025 |
| Sri Lanka (1985=100) | 22,712.8 Nov 2025 | monthly | Jan 1987 - Nov 2025 |
| Sudan (Jun2004=1000) | 57,793.4 Mar 2023 | monthly | Sep 2009 - Mar 2023 |
| Sweden (31Dec1995=100) | 1,022.6 Nov 2025 | monthly | Jan 1996 - Nov 2025 |
| Switzerland (30Jun1988=1500) | 12,834.0 Nov 2025 | monthly | Jan 1988 - Nov 2025 |
| Syria (31Dec2009=1000) | 140,003.7 Nov 2025 | monthly | Dec 2009 - Nov 2025 |
| Taiwan (1966=100) | 27,626.5 Nov 2025 | monthly | Jan 1967 - Nov 2025 |
| Thailand (30Apr1975=100) | 1,256.7 Nov 2025 | monthly | Apr 1975 - Nov 2025 |
| Tunisia (31Dec1997=1000) | 12,604.0 Oct 2025 | monthly | Dec 1997 - Oct 2025 |
| Turkey (01Jan1986=1) | 116,524.8 Jun 2020 | monthly | Jan 1986 - Jun 2020 |
| Ukraine (01Oct1997=100) | 458.8 Nov 2025 | monthly | Nov 1997 - Nov 2025 |
| United Arab Emirates (31Dec2003=1000) | 5,836.9 Nov 2025 | monthly | Nov 2022 - Nov 2025 |
| United Kingdom (30Dec1983=100) | 9,720.5 Nov 2025 | monthly | Jan 1984 - Nov 2025 |
| United States (31Dec2002=5000) | 21,824.7 Nov 2025 | monthly | Dec 1965 - Nov 2025 |
Accurate Macro & Micro Economic Data You Can Trust
Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.
Learn more about what we doAustralia Key Series
| Government and Public Finance | Last | Frequency | Range |
|---|---|---|---|
| Consolidated Fiscal Balance: % of GDP (%) | -3.2 Sep 2025 | quarterly | Jun 2003 - Sep 2025 |
| Consolidated Fiscal Balance (USD mn) | -11,179.706 Jun 2025 | quarterly | Sep 2002 - Jun 2025 |
| Tax Revenue (USD mn) | 144,934.251 Jun 2025 | quarterly | Sep 2002 - Jun 2025 |
| Tax Revenue: % of GDP (%) | 28.0 Sep 2025 | quarterly | Sep 2002 - Sep 2025 |
| National Government Debt (USD mn) | 685,976.3 2024 | yearly | 1999 - 2024 |
| Government Debt: % of GDP (%) | 38.3 2024 | yearly | 1999 - 2024 |
| Forecast: Government Expenditure (AUD bn) | 1,343.987 2030 | yearly | 1988 - 2030 |
| Forecast: Government Net Debt (AUD bn) | 1,762.752 2030 | yearly | 1989 - 2030 |
| Forecast: Government Revenue (AUD bn) | 1,288.528 2030 | yearly | 1988 - 2030 |
| DOT Forecast: Budget Aggregates: Revenue (AUD bn) | 819.600 2028 | yearly | 1997 - 2028 |
| DOT Forecast: Budget Aggregates: Expenses (AUD bn) | 829.800 2028 | yearly | 1997 - 2028 |
| Monetary | Last | Frequency | Range |
|---|---|---|---|
| Non Performing Loans Ratio (%) | 1.2 Jun 2025 | quarterly | Jun 2004 - Jun 2025 |
| Household Debt: % of GDP (%) | 120.3 Jun 2025 | quarterly | Jun 1988 - Jun 2025 |
| Non-Performing Loans (USD mn) | 34,137.204 Jun 2025 | quarterly | Sep 1994 - Jun 2025 |
| Money Supply M1 (USD mn) | 1,253,737.709 Oct 2025 | monthly | Feb 1975 - Oct 2025 |
| Money Supply M2 (USD mn) | 2,176,425.868 Oct 2025 | monthly | Mar 1965 - Oct 2025 |
| M2 Growth (%) | 7.1 Oct 2025 | monthly | Mar 1966 - Oct 2025 |
| Foreign Exchange Reserves (USD mn) | 42,906.4 Nov 2025 | monthly | Jul 1969 - Nov 2025 |
| Foreign Exchange Reserves: % of GDP (%) | 2.270 Sep 2025 | quarterly | Sep 1969 - Sep 2025 |
| Foreign Exchange Reserves: Months of Import (NA) | 1.5 Sep 2025 | monthly | Jul 1971 - Sep 2025 |
| Gold Reserves (USD mn) | 10,119.564 Nov 2025 | monthly | Jan 1958 - Nov 2025 |
| Total Deposits (USD mn) | 2,861,383.344 Jun 2025 | quarterly | Sep 2004 - Jun 2025 |
| Total Deposits Growth (%) | 7.6 Jun 2025 | quarterly | Sep 2005 - Jun 2025 |
| Domestic Credit (USD mn) | 3,883,575.9 Sep 2025 | monthly | Dec 2001 - Sep 2025 |
| Domestic Credit Growth (%) | 3.6 Sep 2025 | monthly | Dec 2002 - Sep 2025 |
| Debt Service Ratio: Households (%) | 16.500 Mar 2025 | quarterly | Mar 1999 - Mar 2025 |
| Debt Service Ratio: Private Non-Financial Sector (%) | 21.000 Mar 2025 | quarterly | Mar 1999 - Mar 2025 |
| Credit to Households (USD bn) | 1,931.757 Mar 2025 | quarterly | Dec 1977 - Mar 2025 |
| Credit to Private Non-Financial Sector (USD bn) | 2,987.186 Mar 2025 | quarterly | Mar 1971 - Mar 2025 |
| Household Debt (USD mn) | 2,192,250.0 Jun 2025 | quarterly | Jun 1988 - Jun 2025 |
| Total Loans (USD mn) | 2,606,098.763 Oct 2025 | monthly | Sep 1976 - Oct 2025 |
| Total Loans Growth (%) | 7.28 Oct 2025 | monthly | Sep 1977 - Oct 2025 |
| Private Debt: % of Nominal GDP (%) | 128.38 Sep 2025 | quarterly | Mar 1990 - Sep 2025 |
| Money Supply: sa: M1 (AUD bn) | 1,915.273 Oct 2025 | monthly | Feb 1975 - Oct 2025 |
| Money Supply: M3 (AUD bn) | 3,332.381 Oct 2025 | monthly | Jul 1959 - Oct 2025 |
| Money Supply: sa: M3 (AUD bn) | 3,324.818 Oct 2025 | monthly | Mar 1965 - Oct 2025 |
| Official Reserve Assets: Total: in USD (USD mn) | 72,211.000 Nov 2025 | monthly | Jul 1969 - Nov 2025 |
| Business and Economic Survey | Last | Frequency | Range |
|---|---|---|---|
| Economic Policy Uncertainty Index (Index) | 138.651 Nov 2025 | monthly | Jan 1997 - Nov 2025 |
| Geopolitical Risk Index (%) | 0.049 Nov 2025 | monthly | Jan 1985 - Nov 2025 |
| Exports: % of GDP (%) | 25.685 2023 | yearly | 2001 - 2023 |
| Imports: % of GDP (%) | 21.778 2023 | yearly | 2001 - 2023 |
| Business Confidence Growth (% Point) | 1.0 Oct 2025 | monthly | Jul 2013 - Oct 2025 |
| Industrial Trends Survey: Composite Index: sa: Expected (Index) | 57.400 Dec 2024 | quarterly | Mar 2008 - Dec 2024 |
More Indicators for Australia
Request a demo of CEIC
CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.