Singapore Equity Market Index

1985 - 2018 | Monthly | 09Jan2008=3344.53 | Singapore Exchange

Singapore's SGX Strait Times closed at 3,018.8 points in Oct 2018, compared with 3,257.1 points at the previous month end. Singapore's Equity Market Index: Month End: Singapore: SGX Strait Times data is updated monthly, available from Jan 1985 to Oct 2018, with an average number of 1,917.8 points. The data reached an all-time high of 3,805.7 points in Oct 2007 and a record low of 465.1 points in Apr 1986.

In the latest reports, SGX Total recorded a monthly P/E ratio of 17.6 in May 2018.

CEIC only displays a select group of indicators on our website.
Explore the complete set of 4 million+ time series by registering for a free trial.

What was Singapore's Equity Market Index in Sep 2018?

Last

3,257.1

Sep 2018
Previous

3,213.5

Aug 2018
Min

465.1

Apr 1986
Max

3,805.7

Oct 2007
Unit

09Jan2008=3344.53

Frequency

monthly

Range

Jan 1985 - Sep 2018

Updated on 28 Sep 2018
Last Previous Min Max Unit Frequency Range

3,257.1

Sep 2018

3,213.5

Aug 2018

465.1

Apr 1986

3,805.7

Oct 2007

09Jan2008=3344.53

monthly

Jan 1985 - Sep 2018

Updated on 28 Sep 2018

View Singapore's Equity Market Index from Jan 1985 to Sep 2018 in the chart:

Singapore Equity Market Index

Series Details
Series ID

36715101

Name

Singapore Equity Market Index

Country

Singapore

Frequency

Monthly

Unit

09Jan2008=3344.53

Status

Active

Source

Singapore Exchange

First Date

Jan 1985

Last Date

Sep 2018

Last Updated

28 Sep 2018

Statistics
Mean

2,037.0

Variance

771,983.9

Standard deviation

878.6

Skewness

0.1

Kurtosis

-1.2

Coefficient variation

0.4

Median

1,917.2

Max
Oct 2007

3,805.7

Min
Apr 1986

465.1

Previous observation
Aug 2018

3,213.5

Last observation
Sep 2018

3,257.1

Number of Observations

405

Get This Data

More Countries/Regions for Equity Market Index

Country/Region Last Previous Min Max Unit Frequency Range
Algeria

1,445.7

Sep 2018

1,426.7

Aug 2018

369.7

Apr 2006

19,423.9

Feb 2000

02Jan2008=1000

monthly

Sep 1999 - Sep 2018

Updated on 2018-10-01
Argentina

33,461.8

Sep 2018

29,293.5

Aug 2018

23.0

Jan 1990

372,676.4

Dec 1989

30Jun1986=0.01

monthly

Jun 1986 - Sep 2018

Updated on 2018-09-28
Australia

6,207.6

Sep 2018

6,319.5

Aug 2018

1,428.8

Oct 1992

6,754.1

Oct 2007

01Jan1996=100

monthly

May 1992 - Sep 2018

Updated on 2018-09-28
Austria

3,344.0

Sep 2018

3,299.8

Aug 2018

735.6

Aug 1992

4,885.4

May 2007

02Jan1991=1000

monthly

Jan 1991 - Sep 2018

Updated on 2018-09-28
Bahrain

1,338.5

Sep 2018

1,338.1

Aug 2018

1,009.8

Mar 2003

2,880.8

Feb 2008

01Jul2004=1000

monthly

Jan 2003 - Sep 2018

Updated on 2018-09-30
Bangladesh

5,369.0

Sep 2018

5,600.6

Aug 2018

3,438.9

Apr 2013

6,306.9

Nov 2017

17Jan2008=2951.91

monthly

Jan 2013 - Sep 2018

Updated on 2018-09-30
Belgium

3,719.9

Jun 2018

3,764.2

May 2018

1,635.2

Mar 2003

4,697.9

May 2007

30Dec1990=1000

monthly

Dec 2000 - Jun 2018

Updated on 2018-06-29
Bosnia and Herzegovina

636.0

Sep 2018

627.3

Aug 2018

562.5

Dec 2017

5,091.6

Mar 2007

31Dec2004=1000

monthly

Jan 2006 - Sep 2018

Updated on 2018-09-28
Botswana

7,837.3

Sep 2018

8,131.7

Aug 2018

2,222.7

Jun 2003

10,936.4

Jul 2015

19Jun1989=100

monthly

Jan 2003 - Sep 2018

Updated on 2018-09-28
Brazil

79,342.4

Sep 2018

76,677.5

Aug 2018

0.0

Jan 1983

86,115.5

Apr 2018

02Jan1968=100

monthly

Jan 1983 - Sep 2018

Updated on 2018-09-28
Bulgaria

634.3

Jun 2018

636.5

May 2018

71.8

May 2001

1,934.5

Oct 2007

20Oct2000=100

monthly

Oct 2000 - Jun 2018

Updated on 2018-06-29
Canada

16,073.1

Sep 2018

16,262.9

Aug 2018

6,180.4

Sep 2002

16,434.0

Jul 2018

31Dec1976=1000

monthly

May 2002 - Sep 2018

Updated on 2018-09-28
Chile

5,301.3

Jun 2018

5,455.1

May 2018

1,002.0

Jan 2003

5,855.4

Jan 2018

30Dec2002=1000

monthly

Jan 2003 - Jun 2018

Updated on 2018-06-29
China

3,438.9

Sep 2018

3,334.5

Aug 2018

856.0

May 2005

5,688.5

Oct 2007

31Dec2004=1000

monthly

Apr 2005 - Sep 2018

Updated on 2018-09-29
Colombia

1,577.0

Jun 2018

1,546.7

May 2018

788.7

Oct 2008

1,871.2

Oct 2010

15Jan2008=1000

monthly

Dec 2007 - Jun 2018

Updated on 2018-06-29
Croatia

1,782.2

Sep 2018

1,822.2

Aug 2018

462.8

Aug 1998

5,239.0

Dec 2007

01Jul1997=1000

monthly

Jan 1997 - Sep 2018

Updated on 2018-09-28
Cyprus

72.6

Sep 2018

73.7

Aug 2018

64.5

Nov 2016

5,518.5

Oct 2007

03Sep2004=1000

monthly

Sep 2004 - Sep 2018

Updated on 2018-09-28
Czech Republic

1,101.9

Sep 2018

1,072.9

Aug 2018

331.9

Sep 2001

1,908.3

Oct 2007

05Apr1994=1000

monthly

Jan 2000 - Sep 2018

Updated on 2018-09-28
Denmark

978.9

Sep 2018

1,021.8

Aug 2018

89.5

Mar 1995

1,050.5

Oct 2017

03Jul1989=100

monthly

Jan 1994 - Sep 2018

Updated on 2018-09-28
Ecuador

1,332.2

Jun 2018

1,323.1

May 2018

986.4

Jan 2012

1,332.2

Jun 2018

02Aug1993=1000

monthly

Jan 2012 - Jun 2018

Updated on 2018-06-29
Egypt

14,616.5

Sep 2018

16,009.4

Aug 2018

448.0

Jan 2002

18,295.6

Apr 2018

01Jan1998=1000

monthly

Jan 1998 - Sep 2018

Updated on 2018-09-30
Estonia

1,215.8

Sep 2018

1,224.1

Aug 2018

121.5

Oct 2001

1,319.0

Feb 2018

03Jun1996=100

monthly

Jan 2000 - Sep 2018

Updated on 2018-09-28
European Union

378.3

Sep 2018

379.4

Aug 2018

69.4

Jan 1988

444.4

Feb 2000

31Dec1991=100

monthly

Dec 1986 - Sep 2018

Updated on 2018-09-28
Finland

10,301.2

Aug 2018

10,092.7

Jul 2018

1,752.4

Jan 1996

17,723.0

Apr 2000

28Dec1990=1000

monthly

Jan 1996 - Aug 2018

Updated on 2018-08-31
France

5,493.5

Sep 2018

5,406.9

Aug 2018

893.8

Jan 1988

6,625.4

Aug 2000

31Dec1987=1000

monthly

Dec 1987 - Sep 2018

Updated on 2018-09-28
Georgia

156.6

Sep 2018

154.2

Aug 2018

53.1

Mar 2009

265.1

Jul 2007

31Aug2006=100

monthly

Aug 2006 - Sep 2018

Updated on 2018-10-01
Germany

12,306.0

Jun 2018

12,604.9

May 2018

333.4

Dec 1966

13,229.6

Oct 2017

30Dec1987=1000

monthly

Oct 1959 - Jun 2018

Updated on 2018-07-02
Greece

691.7

Sep 2018

729.6

Aug 2018

516.7

Feb 2016

5,334.5

Oct 2007

31Dec1980=100

monthly

Jan 2006 - Sep 2018

Updated on 2018-09-28
Hong Kong SAR

27,788.5

Sep 2018

27,888.5

Aug 2018

58.6

Aug 1967

32,887.3

Jan 2018

31Jul1964=100

monthly

Jul 1964 - Sep 2018

Updated on 2018-09-28
Hungary

37,171.4

Sep 2018

37,233.4

Aug 2018

4,571.1

Sep 1998

40,188.5

Jan 2018

02Jan1991=1000

monthly

Apr 1997 - Sep 2018

Updated on 2018-10-01
Iceland

1,319.1

Jun 2018

1,323.4

May 2018

386.8

Mar 2009

7,867.9

Jul 2007

31Dec1997=1000

monthly

Jan 2001 - Jun 2018

Updated on 2018-06-29
India

36,227.1

Sep 2018

38,645.1

Aug 2018

676.2

Feb 1990

38,645.1

Aug 2018

1978-1979=100

monthly

Jan 1990 - Sep 2018

Updated on 2018-09-28
Indonesia

5,976.6

Sep 2018

6,018.5

Aug 2018

61.7

Aug 1986

6,605.6

Jan 2018

10Aug1982=100

monthly

Apr 1983 - Sep 2018

Updated on 2018-09-28
Iran

195,104.0

Sep 2018

137,472.4

Aug 2018

1,517.0

Aug 1998

195,104.0

Sep 2018

21Mar1998=1653.08

monthly

Sep 1997 - Sep 2018

Updated on 2018-09-30
Ireland

6,982.8

Jun 2018

7,140.9

May 2018

312.4

Jan 1983

9,854.9

May 2007

04Jan1988=1000

monthly

Jan 1983 - Jun 2018

Updated on 2018-07-02
Italy

20,711.7

Sep 2018

20,269.5

Aug 2018

12,873.8

May 2012

43,755.0

Apr 2007

31Dec1997=24402

monthly

Sep 2003 - Sep 2018

Updated on 2018-10-01
Ivory Coast

177.5

Oct 2018

193.5

Sep 2018

65.2

Aug 2003

318.7

Apr 2016

15Sep1998=100

monthly

Sep 1998 - Oct 2018

Updated on 2018-10-31
Japan

24,120.0

Sep 2018

22,865.2

Aug 2018

86.2

Jun 1950

38,915.9

Dec 1989

16May1949=176.21

monthly

May 1949 - Sep 2018

Updated on 2018-09-28
Jordan

1,975.6

Sep 2018

1,985.8

Aug 2018

799.8

Aug 2000

4,772.2

Jun 2008

Dec1999=1000

monthly

Dec 1999 - Sep 2018

Updated on 2018-09-30
Kazakhstan

2,195.3

Sep 2018

2,231.8

Aug 2018

96.9

Jul 2001

2,708.1

Jul 2007

12Jul2000=100

monthly

Jul 2000 - Sep 2018

Updated on 2018-09-28
Kenya

3,285.7

Jun 2018

3,333.4

May 2018

1,027.0

Sep 2002

5,774.3

Jan 2007

Jan1966=100

monthly

Jan 1996 - Jun 2018

Updated on 2018-07-02
South Korea

2,342.7

Sep 2018

2,322.9

Aug 2018

93.7

Jan 1976

2,566.5

Jan 2018

04Jan1980=100

monthly

Jan 1976 - Sep 2018

Updated on 2018-09-28
Kyrgyzstan

628.5

Jun 2018

595.7

May 2018

86.9

Jun 2010

628.5

Jun 2018

NA

monthly

Jan 2009 - Jun 2018

Updated on 2018-07-02
Laos

876.6

Sep 2018

884.3

Aug 2018

876.6

Sep 2018

1,749.7

Jan 2011

11Jan2011=1000

monthly

Jan 2011 - Sep 2018

Updated on 2018-09-28
Latvia

977.9

Sep 2018

979.0

Aug 2018

100.0

Dec 1999

1,058.2

May 2018

31Dec1999=100

monthly

Dec 1999 - Sep 2018

Updated on 2018-09-28
Lebanon

100.8

Mar 2018

97.9

Feb 2018

14.3

Sep 2002

579.0

Jun 2008

Jan1996=100

monthly

Jan 1996 - Mar 2018

Updated on 2018-07-23
Lithuania

689.3

Sep 2018

700.3

Aug 2018

68.5

Aug 2001

717.3

Jul 2018

31Dec1999=100

monthly

Jan 2000 - Sep 2018

Updated on 2018-09-28
Luxembourg

1,590.1

Jun 2018

1,633.8

May 2018

675.7

Jan 2003

2,531.8

Jun 2007

04Jan1999=1000

monthly

Jan 1999 - Jun 2018

Updated on 2018-06-29
Macedonia

3,332.7

Jun 2018

2,971.5

May 2018

1,000.0

Dec 2004

10,057.8

Aug 2007

30Dec2004=1000

monthly

Dec 2004 - Jun 2018

Updated on 2018-06-29
Malawi

32,373.2

Sep 2018

31,956.4

Aug 2018

457.3

Jan 2004

32,373.2

Sep 2018

11Nov1996=100

monthly

Jan 2004 - Sep 2018

Updated on 2018-09-28
Malaysia

1,793.2

Sep 2018

1,819.7

Aug 2018

58.6

Dec 1974

1,882.7

Jun 2014

01Jan1977=100

monthly

Jan 1974 - Sep 2018

Updated on 2018-09-28
Mauritius

2,251.4

Sep 2018

2,220.8

Aug 2018

340.9

Dec 2001

2,293.0

Feb 2018

05Jul1989=100

monthly

Nov 1997 - Sep 2018

Updated on 2018-09-28
Mexico

49,504.2

Sep 2018

49,547.7

Aug 2018

0.5

May 1982

51,210.5

Aug 2017

30Oct1978=0.78

monthly

Jan 1981 - Sep 2018

Updated on 2018-09-28
Moldova

431.1

Mar 2015

431.1

Feb 2015

326.0

Nov 2011

690.0

Oct 2010

2000=100

monthly

Jan 2010 - Mar 2015

Updated on 2015-04-08
Mongolia

20,330.8

Sep 2018

19,841.6

Aug 2018

194.7

Sep 1999

32,301.7

Feb 2011

23Sep2009=7479.18

monthly

May 1998 - Sep 2018

Updated on 2018-09-28
Montenegro

10,455.1

Sep 2018

10,353.5

Aug 2018

927.7

Jul 2003

46,232.4

Apr 2007

01Mar2003=1000

monthly

Mar 2003 - Sep 2018

Updated on 2018-09-28
Morocco

11,878.6

Jun 2018

12,335.4

May 2018

1,171.6

Jan 1993

14,684.1

Mar 2008

31Dec1991=1000

monthly

Jan 1993 - Jun 2018

Updated on 2018-06-29
Nepal

1,256.7

Sep 2018

1,181.7

Aug 2018

196.3

Mar 2004

1,862.8

Jul 2016

12Feb1994=100

monthly

Jul 2003 - Sep 2018

Updated on 2018-09-30
Netherlands

549.6

Sep 2018

558.4

Aug 2018

217.0

Mar 2009

574.3

Jul 2018

03Jan1983=45.38

monthly

Nov 2002 - Sep 2018

Updated on 2018-09-28
New Zealand

10,175.0

Sep 2018

10,135.9

Aug 2018

1,215.7

Sep 1998

10,175.0

Sep 2018

30Jun1986=1000

monthly

Aug 1996 - Sep 2018

Updated on 2018-09-28
Nigeria

32,766.4

Sep 2018

34,848.4

Aug 2018

111.3

Jan 1985

65,652.4

Feb 2008

03Jan1984=100

monthly

Jan 1985 - Sep 2018

Updated on 2018-09-28
Norway

879.1

Jun 2018

875.5

May 2018

101.6

Feb 2003

879.1

Jun 2018

29Dec1995=100

monthly

Aug 2001 - Jun 2018

Updated on 2018-06-29
Oman

4,543.7

Sep 2018

4,419.3

Aug 2018

1,940.6

Feb 2003

11,554.7

May 2008

Jun2004=1000

monthly

Jan 2003 - Sep 2018

Updated on 2018-09-30
Pakistan

40,998.6

Sep 2018

41,742.2

Aug 2018

841.7

Oct 1998

50,591.6

May 2017

01Nov1991=1000

monthly

Sep 1996 - Sep 2018

Updated on 2018-09-28
Panama

459.3

Sep 2018

470.4

Aug 2018

88.7

Sep 2001

483.6

Jun 2018

Dec2002=100

monthly

Jan 1999 - Sep 2018

Updated on 2018-10-03
Paraguay

1,363.4

Sep 2018

1,353.6

Aug 2018

213.9

Mar 2000

1,363.4

Sep 2018

Oct1993=100

monthly

Jan 2000 - Sep 2018

Updated on 2018-10-01
Peru

19,564.1

Sep 2018

19,443.1

Aug 2018

108.5

Jan 1992

23,612.0

Mar 2012

30Dec1991=100

monthly

Jan 1992 - Sep 2018

Updated on 2018-09-28
Philippines

7,276.8

Sep 2018

7,855.7

Aug 2018

511.2

Mar 1987

8,764.0

Jan 2018

28Feb1990=1022

monthly

Jan 1987 - Sep 2018

Updated on 2018-09-28
Poland

2,285.1

Sep 2018

2,338.0

Aug 2018

1,022.6

Sep 2001

3,877.6

Oct 2007

16Apr1994=1000

monthly

Dec 1996 - Sep 2018

Updated on 2018-09-28
Portugal

5,359.3

Sep 2018

5,422.6

Aug 2018

3,000.0

Dec 1992

14,644.3

Feb 2000

31Dec1992=3000

monthly

Dec 1992 - Sep 2018

Updated on 2018-09-28
Qatar

9,813.3

Sep 2018

9,886.5

Aug 2018

3,646.0

Oct 2003

13,728.3

Sep 2014

01Jan1998=1000

monthly

Oct 2003 - Sep 2018

Updated on 2018-09-30
Romania

8,412.7

Sep 2018

8,274.5

Aug 2018

294.4

Sep 1998

10,262.8

Aug 2007

19Sep1997=1000

monthly

Sep 1997 - Sep 2018

Updated on 2018-09-28
Russia

1,192.0

Sep 2018

1,092.3

Aug 2018

43.8

Sep 1998

2,459.9

May 2008

01Sep1995=100

monthly

Sep 1995 - Sep 2018

Updated on 2018-10-01
Saudi Arabia

7,999.5

Sep 2018

7,948.3

Aug 2018

4,384.6

Feb 2009

11,112.1

Aug 2014

05Jan2017=5000

monthly

Jan 2007 - Sep 2018

Updated on 2018-09-30
Serbia

727.1

Sep 2018

737.0

Aug 2018

380.8

Mar 2009

3,283.6

Apr 2007

01Oct2005=1000

monthly

Oct 2005 - Sep 2018

Updated on 2018-09-28
Singapore

3,257.1

Sep 2018

3,213.5

Aug 2018

465.1

Apr 1986

3,805.7

Oct 2007

09Jan2008=3344.53

monthly

Jan 1985 - Sep 2018

Updated on 2018-09-28
Slovakia

331.4

Sep 2018

359.8

Aug 2018

73.7

Jun 2000

475.2

Jul 2005

14Sep1993=100

monthly

Jul 1995 - Sep 2018

Updated on 2018-09-28
Slovenia

837.0

Sep 2018

867.8

Aug 2018

505.3

Aug 2012

2,674.7

Aug 2007

31Mar2006=1000

monthly

Apr 2003 - Sep 2018

Updated on 2018-10-01
South Africa

55,708.5

Sep 2018

58,668.5

Aug 2018

60.7

Apr 1961

59,772.8

Nov 2017

02Jan2002=100

monthly

Jan 1960 - Sep 2018

Updated on 2018-09-28
Spain

9,389.2

Sep 2018

9,399.1

Aug 2018

2,032.1

Sep 1992

15,890.5

Oct 2007

31Dec1989=3000

monthly

Dec 1989 - Sep 2018

Updated on 2018-09-28
Sri Lanka

5,862.2

Sep 2018

6,080.3

Aug 2018

137.5

Nov 1988

7,798.0

Feb 2011

1985=100

monthly

Jan 1987 - Sep 2018

Updated on 2018-09-28
Sudan

4,620.8

Jun 2018

4,555.1

May 2018

2,322.2

Jan 2012

4,668.8

Feb 2018

Jun2004=1000

monthly

Sep 2009 - Jun 2018

Updated on 2018-07-02
Sweden

612.9

Sep 2018

613.0

Aug 2018

101.5

Jan 1996

613.0

Aug 2018

31Dec1995=100

monthly

Jan 1996 - Sep 2018

Updated on 2018-09-28
Switzerland

9,088.0

Sep 2018

8,973.6

Aug 2018

3,248.7

Jan 1996

9,450.9

May 2007

30Jun1988=1500

monthly

Jan 1996 - Sep 2018

Updated on 2018-10-01
Syria

6,205.1

Sep 2018

6,061.0

Aug 2018

769.6

Dec 2012

6,249.6

Feb 2018

31Dec2009=1000

monthly

Dec 2009 - Sep 2018

Updated on 2018-09-30
Taiwan

11,006.3

Sep 2018

11,063.9

Aug 2018

94.1

Jan 1967

12,054.4

Jan 1990

1966=100

monthly

Jan 1967 - Sep 2018

Updated on 2018-09-29
Thailand

1,756.4

Sep 2018

1,721.6

Aug 2018

77.6

Mar 1976

1,830.1

Feb 2018

30Apr1975=100

monthly

Apr 1975 - Sep 2018

Updated on 2018-09-28
Tunisia

7,802.2

Sep 2018

8,418.5

Aug 2018

916.8

Nov 1998

8,418.5

Aug 2018

31Dec1997=1000

monthly

Dec 1997 - Sep 2018

Updated on 2018-10-01
Turkey

99,956.9

Sep 2018

92,723.4

Aug 2018

1.0

Jan 1986

119,528.8

Jan 2018

01Jan1986=1

monthly

Jan 1986 - Sep 2018

Updated on 2018-09-28
Ukraine

537.6

Sep 2018

527.3

Aug 2018

17.3

Oct 1998

1,177.0

Oct 2007

01Oct1997=100

monthly

Nov 1997 - Sep 2018

Updated on 2018-09-28
United Arab Emirates

2,834.9

Sep 2018

2,840.2

Aug 2018

345.6

Nov 2006

5,960.2

Feb 2008

31Dec2003=1000

monthly

Apr 2006 - Sep 2018

Updated on 2018-09-30
United Kingdom

7,510.2

Sep 2018

7,432.4

Aug 2018

1,010.1

Jul 1984

7,748.8

Jul 2018

30Dec1983=100

monthly

Jan 1984 - Sep 2018

Updated on 2018-09-28
United States

13,082.5

Sep 2018

13,016.9

Aug 2018

353.7

Sep 1974

13,368.0

Jan 2018

31Dec2002=5000

monthly

Dec 1965 - Sep 2018

Updated on 2018-09-28
Venezuela

92,932.0

Jun 2018

36,189.3

May 2018

0.0

Jan 1994

92,932.0

Jun 2018

27Aug1997=1

monthly

Jan 1994 - Jun 2018

Updated on 2018-06-29
Vietnam

1,017.1

Sep 2018

989.5

Aug 2018

101.5

Jul 2000

1,174.5

Mar 2018

28Jul2000=100

monthly

Jul 2000 - Sep 2018

Updated on 2018-09-28
CEIC Flex
Monthly metered access across all our data
20 Series Downloads Per Month
$39/per month
200 Series Downloads Per Month
$149/per month
500 Series Downloads Per Month
$299/per month
Buy Now
CEIC Unlimited
Unlimited access tailored to your data needs
Request a Demo
The website encountered an unexpected error. Please try again later.