Ecuador Equity Market Index

2012 - 2021 | Monthly | 02Aug1993=1000 | Quito Stock Exchange

Ecuador ECUINDEX closed at 1,343.8 points in Apr 2021, compared with 1,343.2 points at the previous month end. Ecuador Equity Market Index: Month End: Quito Stock Exchange: ECUINDEX data is updated monthly, available from Jan 2012 to Apr 2021, with an average number of 1,195.8 points. The data reached an all-time high of 1,415.0 points in Jan 2019 and a record low of 986.4 points in Jan 2012. The Quito Stock Exchange publishes several indices, but the ECUINDEX is the one most closely monitored by analysts.

View Ecuador's Equity Market Index from Jan 2012 to Apr 2021 in the chart:

Ecuador Equity Market Index

What was Ecuador's Equity Market Index in Apr 2021?

Last Previous Min Max Unit Frequency Range
1,343.8 Apr 2021 1,343.2 Mar 2021 986.4 Jan 2012 1,415.0 Jan 2019 02Aug1993=1000 monthly Jan 2012 - Apr 2021

Equity Market Index by Country Comparison

Buy Selected Data

Includes Equity Market Index on 104 economies standardised by CEIC. Instant access to full history data in excel.
country/region Last Frequency Range
Algeria (02Jan2008=1000) 1,720.7 Apr 2021 monthly Sep 1999 - Apr 2021
Argentina (30Jun1986=0.01) 49,056.1 Apr 2021 monthly Jun 1986 - Apr 2021
Australia (01Jan1996=100) 7,025.8 Apr 2021 monthly May 1992 - Apr 2021
Austria (02Jan1991=1000) 3,227.2 Apr 2021 monthly Jan 1991 - Apr 2021
Bahrain (01Jul2004=1000) 1,484.8 Apr 2021 monthly Jan 2003 - Apr 2021
Bangladesh (17Jan2008=2951.91) 5,479.6 Apr 2021 monthly Jan 2013 - Apr 2021
Belarus (01Sep2005=100) 21.0 Feb 2021 monthly Sep 2005 - Feb 2021
Belgium (30Dec1990=1000) 4,200.5 Jul 2021 monthly Dec 2000 - Jul 2021
Bosnia and Herzegovina (31Dec2004=1000) 757.6 Apr 2021 monthly Jan 2006 - Apr 2021
Botswana (19Jun1989=100) 6,567.4 Apr 2021 monthly Jan 2003 - Apr 2021
Brazil (02Jan1968=100) 118,893.8 Apr 2021 monthly Jan 1983 - Apr 2021
Bulgaria (20Oct2000=100) 522.4 Apr 2021 monthly Oct 2000 - Apr 2021
Cambodia (18Apr2012=1000) 642.8 Apr 2021 monthly Apr 2012 - Apr 2021
Canada (31Dec1976=1000) 19,108.3 Apr 2021 monthly May 2002 - Apr 2021
Chile (30Dec2002=1000) 4,472.8 Apr 2021 monthly Jan 2003 - Apr 2021
China (31Dec2004=1000) 5,123.5 Apr 2021 monthly Apr 2005 - Apr 2021
Colombia (15Jan2008=1000) 1,250.7 Apr 2021 monthly Dec 2007 - Apr 2021
Croatia (01Jul1997=1000) 1,893.5 Apr 2021 monthly Jan 1997 - Apr 2021
Cyprus (03Sep2004=1000) 64.0 Apr 2021 monthly Sep 2004 - Apr 2021
Czech Republic (05Apr1994=1000) 1,209.5 Jul 2021 monthly Jan 2000 - Jul 2021
Denmark (03Jul1989=100) 1,542.6 Apr 2021 monthly Jan 1994 - Apr 2021
Ecuador (02Aug1993=1000) 1,343.8 Apr 2021 monthly Jan 2012 - Apr 2021
Egypt (01Jan1998=1000) 10,475.3 Apr 2021 monthly Jan 1998 - Apr 2021
Estonia (03Jun1996=100) 1,617.3 Apr 2021 monthly Jan 2000 - Apr 2021
European Union (31Dec1991=100) 440.1 Apr 2021 monthly Dec 1986 - Apr 2021
Finland (28Dec1990=1000) 13,059.3 Jul 2021 monthly Jan 1996 - Jul 2021
France (31Dec1987=1000) 6,269.5 Apr 2021 monthly Dec 1987 - Apr 2021
Georgia (31Aug2006=100) 99.2 Apr 2021 monthly Aug 2006 - Apr 2021
Germany (30Dec1987=1000) 15,135.9 Apr 2021 monthly Oct 1959 - Apr 2021
Ghana (31Dec2010=1000) 2,561.4 Apr 2021 monthly Jan 2011 - Apr 2021
Greece (31Dec1980=100) 910.4 Apr 2021 monthly Jan 2006 - Apr 2021
Hong Kong SAR, China (31Jul1964=100) 28,724.9 Apr 2021 monthly Jul 1964 - Apr 2021
Hungary (02Jan1991=1000) 43,183.2 Apr 2021 monthly Apr 1997 - Apr 2021
Iceland (31Dec1997=1000) 2,194.0 Apr 2021 monthly Jan 2001 - Apr 2021
India (1978-1979=100) 48,782.4 Apr 2021 monthly Apr 1979 - Apr 2021
Indonesia (10Aug1982=100) 5,995.6 Apr 2021 monthly Apr 1983 - Apr 2021
Iran (21Mar1998=1653.08) 1,207,850.0 Apr 2021 monthly Sep 1997 - Apr 2021
Ireland (04Jan1988=1000) 8,093.0 Apr 2021 monthly Jan 1983 - Apr 2021
Israel (31Dec1991=100) 1,641.8 Apr 2021 monthly Jan 2000 - Apr 2021
Italy (31Dec1997=24402) 24,141.2 Apr 2021 monthly Sep 2003 - Apr 2021
Ivory Coast (15Sep1998=100) 150.4 Apr 2021 monthly Sep 1998 - Apr 2021
Japan (16May1949=176.21) 28,812.6 Apr 2021 monthly May 1949 - Apr 2021
Jordan (Dec1999=1000) 1,795.3 Apr 2021 monthly Dec 1999 - Apr 2021
Kazakhstan (12Jul2000=100) 3,242.8 Apr 2021 monthly Jul 2000 - Apr 2021
Kenya (Jan1966=100) 1,866.6 Apr 2021 monthly Jan 1996 - Apr 2021
South Korea (04Jan1980=100) 3,147.9 Apr 2021 monthly Jan 1976 - Apr 2021
Kuwait (29Mar2018=1000) 6,786.8 Aug 2021 monthly Apr 2018 - Aug 2021
Kyrgyzstan (NA) 894.0 Apr 2021 monthly Jan 2009 - Apr 2021
Laos (11Jan2011=1000) 548.5 Apr 2021 monthly Jan 2011 - Apr 2021
Latvia (31Dec1999=100) 1,146.7 Apr 2021 monthly Dec 1999 - Apr 2021
Lebanon (Jan1996=100) 198.4 Dec 2020 monthly Jan 1996 - Dec 2020
Lithuania (31Dec1999=100) 883.2 Apr 2021 monthly Jan 2000 - Apr 2021
Luxembourg (04Jan1999=1000) 1,654.5 Jul 2021 monthly Jan 1999 - Jul 2021
North Macedonia (30Dec2004=1000) 5,040.0 Apr 2021 monthly Dec 2004 - Apr 2021
Malawi (11Nov1996=100) 33,380.6 Apr 2021 monthly Jan 2004 - Apr 2021
Malaysia (01Jan1977=100) 1,601.7 Apr 2021 monthly Jan 1974 - Apr 2021
Malta (27Dec1995=1000) 4,022.9 Apr 2021 monthly Dec 1995 - Apr 2021
Mauritius (05Jul1989=100) 1,654.2 Apr 2021 monthly Nov 1997 - Apr 2021
Mexico (30Oct1978=0.78) 48,009.7 Apr 2021 monthly Jan 1981 - Apr 2021
Moldova (2000=100) 431.1 Mar 2015 monthly Jan 2010 - Mar 2015
Mongolia (23Sep2009=7479.18) 36,085.4 Apr 2021 monthly May 1998 - Apr 2021
Montenegro (01Mar2003=1000) 11,004.7 Apr 2021 monthly Mar 2003 - Apr 2021
Morocco (31Dec1991=1000) 11,811.2 Apr 2021 monthly Jan 1993 - Apr 2021
Nepal (12Feb1994=100) 2,611.1 Apr 2021 monthly Jul 2003 - Apr 2021
Netherlands (03Jan1983=45.38) 754.3 Jul 2021 monthly Nov 2002 - Jul 2021
New Zealand (30Jun1986=1000) 13,881.8 Apr 2021 monthly Aug 1996 - Apr 2021
Nigeria (03Jan1984=100) 39,834.4 Apr 2021 monthly Jan 1985 - Apr 2021
Norway (29Dec1995=100) 1,134.3 Jul 2021 monthly Aug 2001 - Jul 2021
Oman (Jun2004=1000) 3,761.0 Apr 2021 monthly Jan 2003 - Apr 2021
Pakistan (01Nov1991=1000) 44,262.3 Apr 2021 monthly Sep 1996 - Apr 2021
Palestinian Territory (07Jul1997=100) 479.3 Apr 2021 monthly May 1999 - Apr 2021
Panama (Dec2002=100) 374.8 Apr 2021 monthly Jan 1999 - Apr 2021
Paraguay (Oct1993=100) 1,270.6 Apr 2021 monthly Jan 2000 - Apr 2021
Peru (30Dec1991=100) 19,562.8 Apr 2021 monthly Jan 1992 - Apr 2021
Philippines (28Feb1990=1022) 6,370.9 Apr 2021 monthly Jan 1987 - Apr 2021
Poland (16Apr1994=1000) 2,037.6 Apr 2021 monthly Dec 1996 - Apr 2021
Portugal (31Dec1992=3000) 5,026.9 Jul 2021 monthly Dec 1992 - Jul 2021
Qatar (01Jan1998=1000) 10,911.4 Apr 2021 monthly Oct 2003 - Apr 2021
Romania (19Sep1997=1000) 11,342.0 Apr 2021 monthly Sep 1997 - Apr 2021
Russia (01Sep1995=100) 1,485.0 Apr 2021 monthly Sep 1995 - Apr 2021
Saudi Arabia (05Jan2017=5000) 10,419.0 Apr 2021 monthly Jan 2007 - Apr 2021
Serbia (01Oct2005=1000) 757.3 Apr 2021 monthly Oct 2005 - Apr 2021
Singapore (09Jan2008=3344.53) 3,218.3 Apr 2021 monthly Jan 1985 - Apr 2021
Slovakia (14Sep1993=100) 368.0 Apr 2021 monthly Jul 1995 - Apr 2021
Slovenia (31Mar2006=1000) 1,065.4 Apr 2021 monthly Apr 2003 - Apr 2021
South Africa (02Jan2002=100) 66,138.0 Feb 2021 monthly Jan 1960 - Feb 2021
Spain (31Dec1989=3000) 8,815.0 Apr 2021 monthly Dec 1989 - Apr 2021
Sri Lanka (1985=100) 7,208.2 Apr 2021 monthly Jan 1987 - Apr 2021
Sudan (Jun2004=1000) 18,481.9 Apr 2021 monthly Sep 2009 - Apr 2021
Sweden (31Dec1995=100) 984.7 Jul 2021 monthly Jan 1996 - Jul 2021
Switzerland (30Jun1988=1500) 11,022.3 Apr 2021 monthly Jan 1988 - Apr 2021
Syria (31Dec2009=1000) 10,099.4 Apr 2021 monthly Dec 2009 - Apr 2021
Taiwan (1966=100) 17,566.7 Apr 2021 monthly Jan 1967 - Apr 2021
Thailand (30Apr1975=100) 1,583.1 Apr 2021 monthly Apr 1975 - Apr 2021
Tunisia (31Dec1997=1000) 7,164.2 Apr 2021 monthly Dec 1997 - Apr 2021
Turkey (01Jan1986=1) 116,524.8 Jun 2020 monthly Jan 1986 - Jun 2020
Ukraine (01Oct1997=100) 527.4 Apr 2021 monthly Nov 1997 - Apr 2021
United Arab Emirates (31Dec2003=1000) 2,605.4 Apr 2021 monthly Apr 2006 - Apr 2021
United Kingdom (30Dec1983=100) 6,969.8 Apr 2021 monthly Jan 1984 - Apr 2021
United States (31Dec2002=5000) 16,219.3 Apr 2021 monthly Dec 1965 - Apr 2021

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

Ecuador Key Series

Buy Selected Data

Includes 185 key indicators for Ecuador, curated by CEIC analysts. Instant access to full history data in excel.
Government and Public Finance Last Frequency Range
Consolidated Fiscal Balance: % of GDP (%) -6.0 Dec 2020 quarterly Dec 2000 - Dec 2020
Consolidated Fiscal Balance (USD mn) -2,936.781 Dec 2020 quarterly Mar 2000 - Dec 2020
Tax Revenue (USD mn) 3,401.746 Mar 2021 quarterly Mar 2000 - Mar 2021
Tax Revenue: % of GDP (%) 12.0 Dec 2020 quarterly Mar 2000 - Dec 2020
National Government Debt (USD mn) 62,859.4 Jun 2021 quarterly Dec 2005 - Jun 2021
Government Debt: % of GDP (%) 63.9 Dec 2020 quarterly Dec 2005 - Dec 2020
Forecast: Government Expenditure (USD bn) 39.187 2026 yearly 1995 - 2026
Forecast: Government Net Debt (USD bn) 61.270 2026 yearly 2001 - 2026
Forecast: Government Revenue (USD bn) 41.788 2026 yearly 1995 - 2026
Central Government: Finance (USD mn) 87.330 Jul 2021 monthly Jan 2006 - Jul 2021
Central Government: Revenue (USD mn) 1,406.540 Jul 2021 monthly Jan 2006 - Jul 2021
Central Government: Balance (USD mn) -87.330 Jul 2021 monthly Jan 2006 - Jul 2021
Central Government: Expenditure excl Amortization (USD mn) 1,493.870 Jul 2021 monthly Jan 2006 - Jul 2021
Foreign Trade Last Frequency Range
Forecast: Exports of Goods Growth (%) 2.567 2025 yearly 1980 - 2025
Trade Balance (USD mn) 330.1 Jun 2021 monthly Jan 1965 - Jun 2021
Total Exports (USD mn) 2,272.9 Jun 2021 monthly Jan 1965 - Jun 2021
Total Exports Growth (%) 38.9 Jun 2021 monthly Jan 1966 - Jun 2021
Aluminum: Exports (USD th) 32,102.189 2020 yearly 1995 - 2020
Exports: Medicament (USD th) 38,075.410 2020 yearly 1995 - 2020
Exports: Medicinal and Pharmaceutical Product (USD th) 3,640.723 2020 yearly 1995 - 2020
Total Imports (USD mn) 2,078.9 Jun 2021 monthly Jan 1957 - Jun 2021
Total Imports Growth (%) 58.3 Jun 2021 monthly Jan 1958 - Jun 2021
Imports: Medicament (USD th) 624,660.749 2020 yearly 1995 - 2020
Imports: Medicinal and Pharmaceutical Product (USD th) 233,794.861 2020 yearly 1995 - 2020
Total Exports to USA (USD mn) 372.892 Dec 2020 monthly Jan 2007 - Dec 2020
Total Imports from USA (USD mn) 301.357 Feb 2021 monthly Jan 1973 - Feb 2021
Total Exports to China (USD mn) 170.427 Mar 2021 monthly Jan 2010 - Mar 2021
Total Imports from China (USD mn) 331.860 Mar 2021 monthly May 1992 - Mar 2021
EC: Exports: fob: Emerging and Developing Economies: Emerging and Developing Asi... (USD mn) 415.509 May 2021 monthly Jun 1973 - May 2021
Terms of Trade Index: 2007=100 (2007=100) 98.646 Jun 2021 monthly Jan 2014 - Jun 2021
Exports: FOB: Petroleum: Crude Petroleum (USD th) 708,049.295 Jun 2021 monthly Jan 2005 - Jun 2021
Exports: FOB: Non Petroleum: Traditional: Bananas And Plane Tree (USD th) 266,465.443 Jun 2021 monthly Jan 2005 - Jun 2021
Exports: FOB: America: United States (USD mn) 471.748 Jun 2021 monthly Jan 2007 - Jun 2021
Exports: FOB: Asia: People's Republic of China (USD mn) 410.887 Jun 2021 monthly Jan 2010 - Jun 2021
Exports: FOB: America: ALADI: Panama (USD mn) 289.565 Jun 2021 monthly Feb 2012 - Jun 2021
Imports: CIF: Fuels And Lubricants (USD th) 344,294.193 Jun 2021 monthly Jan 2005 - Jun 2021
Imports: CIF: Consumer Goods: Non Durable (USD th) 259,871.786 Jun 2021 monthly Jan 2005 - Jun 2021
Imports: CIF: Asia: People's Republic of China (USD mn) 324.160 Jan 2020 monthly Jan 2010 - Jan 2020
Imports: CIF: America: ALADI: Panama (USD mn) 216.997 Jun 2021 monthly Mar 2019 - Jun 2021
Balance of Payments Last Frequency Range
Current Account Balance (USD mn) 726.8 Mar 2021 quarterly Mar 1993 - Mar 2021
Current Account Balance: % of GDP (%) 2.9 Mar 2021 quarterly Mar 1993 - Mar 2021
Foreign Direct Investment (USD mn) 364.2 Mar 2021 quarterly Mar 1993 - Mar 2021
Foreign Direct Investment: % of GDP (%) 1.5 Mar 2021 quarterly Mar 1993 - Mar 2021
Foreign Portfolio Investment (USD mn) -61.376 Mar 2021 quarterly Mar 1999 - Mar 2021
Foreign Portfolio Investment: % of GDP (%) 0.1 Dec 2020 quarterly Mar 1999 - Dec 2020
Foreign Portfolio Investment: Equity Securities (USD mn) 0.3 Dec 2020 quarterly Mar 1999 - Dec 2020
Foreign Portfolio Investment: Debt Securities (USD mn) 18.750 Dec 2020 quarterly Mar 1999 - Dec 2020
External Debt (USD mn) 55,589.3 Jun 2021 monthly Jan 1994 - Jun 2021
External Debt: % of GDP (%) 57.4 2020 yearly 1970 - 2020
External Debt: Short Term (USD mn) 633.8 Dec 2020 quarterly Mar 2004 - Dec 2020
External Debt: Short Term: % of GDP (%) 0.9 2020 yearly 1970 - 2020
Forecast: Current Account Balance (USD bn) 1.643 2026 yearly 1980 - 2026
Net International Investment Position (USD) -25,269,823,146.114 Dec 2020 quarterly Mar 2016 - Dec 2020
BoP: CA: Goods & Services: Goods (USD mn) 791.194 Mar 2021 quarterly Mar 2016 - Mar 2021
BoP: CA: Goods & Services: Services (USD mn) -520.723 Mar 2021 quarterly Mar 2016 - Mar 2021
External Debt: Public (USD mn) 44,887.851 Jun 2021 monthly Jan 1994 - Jun 2021
External Debt: Private (USD mn) 10,701.429 Jun 2021 monthly Jan 1994 - Jun 2021
Foreign Direct Investment: BPM6 (USD th) 364,235.072 Mar 2021 quarterly Mar 2016 - Mar 2021
Foreign Direct Investment: Europe: Spain (USD th) 88,442.667 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Europe: Netherlands (USD th) 23,806.340 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Asia: China (USD th) 12,350.723 Dec 2018 quarterly Mar 2002 - Dec 2018
Monetary Last Frequency Range
Non Performing Loans Ratio (%) 4.2 Jul 2021 monthly Jan 2006 - Jul 2021
Household Debt: % of GDP (%) 14.0 Dec 2020 quarterly Dec 2006 - Dec 2020
Non-Performing Loans (USD mn) 1,986.770 Jul 2021 monthly Jan 2006 - Jul 2021
Money Supply M1 (USD mn) 28,252.739 Jun 2021 monthly Dec 2006 - Jun 2021
Money Supply M2 (USD mn) 65,050.551 Jun 2021 monthly Dec 2006 - Jun 2021
M2 Growth (%) 9.5 Jun 2021 monthly Dec 2007 - Jun 2021
Reserve Requirement Ratio (%) 2.0 Mar 2021 monthly Dec 2009 - Mar 2021
Foreign Exchange Reserves (USD mn) 3,482.6 Jul 2021 monthly Dec 1956 - Jul 2021
Foreign Exchange Reserves: % of GDP (%) 4.134 Mar 2021 quarterly Dec 2000 - Mar 2021
Foreign Exchange Reserves: Months of Import (NA) 2.0 Jun 2021 monthly Jan 2005 - Jun 2021
Gold Reserves (USD mn) 1,835.310 Jul 2021 monthly Dec 1956 - Jul 2021
Total Deposits (USD mn) 47,720.777 Jul 2021 monthly Jan 2006 - Jul 2021
Total Deposits Growth (%) 13.4 Mar 2021 monthly Jan 2007 - Mar 2021
Domestic Credit (USD mn) 48,909.7 Mar 2021 monthly Jan 2006 - Mar 2021
Domestic Credit Growth (%) 12.7 Jul 2021 monthly Jan 2007 - Jul 2021
Household Debt (USD mn) 14,023.6 Aug 2021 monthly Oct 2006 - Aug 2021
Total Loans (USD mn) 43,881.380 Mar 2021 monthly Jan 2006 - Mar 2021
Total Loans Growth (%) 4.67 Apr 2021 monthly Jan 2007 - Apr 2021
Private Debt: % of Nominal GDP (%) 46.20 Dec 2020 quarterly Mar 2004 - Dec 2020
EC: Financial Survey: MFSM 2000: Loans (USD mn) 91.186 Jul 2021 monthly Jul 2002 - Jul 2021
EC: Financial Survey: MFSM 2000: Deposits (USD mn) 50,685.207 Jul 2021 monthly Jul 2002 - Jul 2021
International Reserve: Net Currency Position (USD mn) 3,482.625 Jul 2021 monthly Jan 2004 - Jul 2021
Business and Economic Survey Last Frequency Range
Business Confidence Growth (%) 1.0 Oct 2020 monthly May 2008 - Oct 2020
Business Confidence Index: Construction (May2007=100) 453.800 Jul 2021 monthly May 2007 - Jul 2021
Business Confidence Index: Global (May2007=100) 1,488.100 Jul 2021 monthly May 2007 - Jul 2021
Business Confidence Index: Industry (May2007=100) 2,430.400 Jul 2021 monthly May 2007 - Jul 2021
Business Confidence Index: Commerce (May2007=100) 1,974.800 Jul 2021 monthly May 2007 - Jul 2021
Business Confidence Index: Services (May2007=100) 1,196.000 Jul 2021 monthly May 2007 - Jul 2021

Check out our pricing options.

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

View pricing options

CEIC Flex

from $39

Entry level access to the CEIC platform for individual users. Download limits apply. Payable monthly by credit card.

View this option

CEIC Unlimited

Request a Demo

Full and unlimited access to CEIC data for multiple users. Suitable for enterprise usage. Available via annual subscription to one or more of CEIC’s global and premium databases.

Request a demo
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data