Ecuador Equity Market Index

2012 - 2022 | Monthly | 02Aug1993=1000 | Quito Stock Exchange

Key information about Ecuador ECUINDEX

  • Ecuador ECUINDEX closed at 1,259.2 points in Nov 2022, compared with 1,262.9 points at the previous month end
  • Ecuador Equity Market Index: Month End: Quito Stock Exchange: ECUINDEX data is updated monthly, available from Jan 2012 to Nov 2022, with an average number of 1,213.4 points
  • The data reached an all-time high of 1,415.0 points in Jan 2019 and a record low of 986.4 points in Jan 2012

The Quito Stock Exchange publishes several indices, but the ECUINDEX is the one most closely monitored by analysts

View Ecuador's Equity Market Index from Jan 2012 to Nov 2022 in the chart:

Ecuador Equity Market Index

What was Ecuador's Equity Market Index in Nov 2022?

Ecuador ECUINDEX closed at 1,259.2 points in Nov 2022, compared with 1,262.9 points at the previous month end See the table below for more data.

Last Previous Min Max Unit Frequency Range
1,259.2 Nov 2022 1,262.9 Oct 2022 986.4 Jan 2012 1,415.0 Jan 2019 02Aug1993=1000 monthly Jan 2012 - Nov 2022

Equity Market Index by Country Comparison

Buy Selected Data

Includes Equity Market Index on 104 economies standardised by CEIC. Instant access to full history data in excel.
country/region Last Frequency Range
Algeria (02Jan2008=1000) 2,754.2 Nov 2022 monthly Sep 1999 - Nov 2022
Argentina (30Jun1986=0.01) 168,525.3 Nov 2022 monthly Jun 1986 - Nov 2022
Australia (01Jan1996=100) 7,284.2 Nov 2022 monthly May 1992 - Nov 2022
Austria (02Jan1991=1000) 3,231.5 Nov 2022 monthly Jan 1991 - Nov 2022
Bahrain (01Jul2004=1000) 1,864.9 Nov 2022 monthly Jan 2003 - Nov 2022
Bangladesh (17Jan2008=2951.91) 6,235.9 Nov 2022 monthly Jan 2013 - Nov 2022
Belarus (01Sep2005=100) 17.1 Feb 2022 monthly Sep 2005 - Feb 2022
Belgium (30Dec1990=1000) 3,685.0 Nov 2022 monthly Dec 2000 - Nov 2022
Bosnia and Herzegovina (31Dec2004=1000) 1,067.6 Nov 2022 monthly Jan 2006 - Nov 2022
Botswana (19Jun1989=100) 7,623.9 Nov 2022 monthly Jan 2003 - Nov 2022
Brazil (02Jan1968=100) 112,486.0 Nov 2022 monthly Jan 1983 - Nov 2022
Bulgaria (20Oct2000=100) 603.4 Nov 2022 monthly Oct 2000 - Nov 2022
Cambodia (18Apr2012=1000) 472.2 Nov 2022 monthly Apr 2012 - Nov 2022
Canada (31Dec1976=1000) 20,453.3 Nov 2022 monthly May 2002 - Nov 2022
Chile (30Dec2002=1000) 5,282.6 Nov 2022 monthly Jan 2003 - Nov 2022
China (31Dec2004=1000) 3,853.0 Nov 2022 monthly Apr 2005 - Nov 2022
Colombia (15Jan2008=1000) 1,242.6 Nov 2022 monthly Dec 2007 - Nov 2022
Croatia (01Jul1997=1000) 1,898.6 Nov 2022 monthly Jan 1997 - Nov 2022
Cyprus (03Sep2004=1000) 88.6 Nov 2022 monthly Sep 2004 - Nov 2022
Czech Republic (05Apr1994=1000) 1,215.3 Nov 2022 monthly Jan 2000 - Nov 2022
Denmark (03Jul1989=100) 1,784.8 Nov 2022 monthly Jan 1994 - Nov 2022
Ecuador (02Aug1993=1000) 1,259.2 Nov 2022 monthly Jan 2012 - Nov 2022
Egypt (01Jan1998=1000) 13,259.3 Nov 2022 monthly Jan 1998 - Nov 2022
Estonia (03Jun1996=100) 1,759.7 Nov 2022 monthly Jan 2000 - Nov 2022
European Union (31Dec1991=100) 425.0 Nov 2022 monthly Dec 1986 - Nov 2022
Finland (28Dec1990=1000) 11,069.8 Nov 2022 monthly Jan 1996 - Nov 2022
France (31Dec1987=1000) 6,738.6 Nov 2022 monthly Dec 1987 - Nov 2022
Georgia (31Aug2006=100) 76.0 Nov 2022 monthly Aug 2006 - Nov 2022
Germany (30Dec1987=1000) 14,397.0 Nov 2022 monthly Oct 1959 - Nov 2022
Ghana (31Dec2010=1000) 2,463.3 Nov 2022 monthly Jan 2011 - Nov 2022
Greece (31Dec1980=100) 912.3 Nov 2022 monthly Jan 2006 - Nov 2022
Hong Kong SAR, China (31Jul1964=100) 18,597.2 Nov 2022 monthly Jul 1964 - Nov 2022
Hungary (02Jan1991=1000) 45,984.2 Nov 2022 monthly Apr 1997 - Nov 2022
Iceland (31Dec1997=1000) 2,258.8 Nov 2022 monthly Jan 2001 - Nov 2022
India (1978-1979=100) 63,099.7 Nov 2022 monthly Apr 1979 - Nov 2022
Indonesia (10Aug1982=100) 7,081.3 Nov 2022 monthly Apr 1983 - Nov 2022
Iran (21Mar1998=1653.08) 1,439,396.0 Aug 2022 monthly Sep 1997 - Aug 2022
Ireland (04Jan1988=1000) 7,268.5 Nov 2022 monthly Jan 1983 - Nov 2022
Israel (31Dec1991=100) 1,849.2 Nov 2022 monthly Jan 2000 - Nov 2022
Italy (31Dec1997=24402) 24,610.3 Nov 2022 monthly Sep 2003 - Nov 2022
Ivory Coast (15Sep1998=100) 192.6 Nov 2022 monthly Sep 1998 - Nov 2022
Japan (16May1949=176.21) 27,969.0 Nov 2022 monthly May 1949 - Nov 2022
Jordan (Dec1999=1000) 2,492.9 Nov 2022 monthly Dec 1999 - Nov 2022
Kazakhstan (12Jul2000=100) 3,064.9 Nov 2022 monthly Jul 2000 - Nov 2022
Kenya (Jan1966=100) 1,637.5 Nov 2022 monthly Jan 1996 - Nov 2022
South Korea (04Jan1980=100) 2,472.5 Nov 2022 monthly Jan 1976 - Nov 2022
Kuwait (29Mar2018=1000) 7,584.6 Nov 2022 monthly Apr 2018 - Nov 2022
Kyrgyzstan (NA) 1,982.3 Nov 2022 monthly Jan 2009 - Nov 2022
Laos (11Jan2011=1000) 810.3 Nov 2022 monthly Jan 2011 - Nov 2022
Latvia (31Dec1999=100) 1,115.2 Nov 2022 monthly Dec 1999 - Nov 2022
Lebanon (Jan1996=100) 2,104.0 Jul 2022 monthly Jan 1996 - Jul 2022
Lithuania (31Dec1999=100) 946.1 Nov 2022 monthly Jan 2000 - Nov 2022
Luxembourg (04Jan1999=1000) 1,466.4 Nov 2022 monthly Jan 1999 - Nov 2022
North Macedonia (30Dec2004=1000) 5,557.9 Nov 2022 monthly Dec 2004 - Nov 2022
Malawi (11Nov1996=100) 59,795.7 Nov 2022 monthly Jan 2004 - Nov 2022
Malaysia (01Jan1977=100) 1,488.8 Nov 2022 monthly Jan 1974 - Nov 2022
Malta (27Dec1995=1000) 3,553.2 Nov 2022 monthly Dec 1995 - Nov 2022
Mauritius (05Jul1989=100) 2,053.3 Nov 2022 monthly Nov 1997 - Nov 2022
Mexico (30Oct1978=0.78) 51,684.9 Nov 2022 monthly Jan 1981 - Nov 2022
Moldova (2000=100) 431.1 Mar 2015 monthly Jan 2010 - Mar 2015
Mongolia (23Sep2009=7479.18) 34,150.3 Nov 2022 monthly May 1998 - Nov 2022
Montenegro (01Mar2003=1000) 12,616.6 Nov 2022 monthly Mar 2003 - Nov 2022
Morocco (31Dec1991=1000) 10,910.9 Nov 2022 monthly Jan 1993 - Nov 2022
Nepal (12Feb1994=100) 1,949.8 Nov 2022 monthly Jul 2003 - Nov 2022
Netherlands (03Jan1983=45.38) 724.1 Nov 2022 monthly Nov 2002 - Nov 2022
New Zealand (30Jun1986=1000) 12,579.9 Nov 2022 monthly Aug 1996 - Nov 2022
Nigeria (03Jan1984=100) 47,660.0 Nov 2022 monthly Jan 1985 - Nov 2022
Norway (29Dec1995=100) 1,220.8 Nov 2022 monthly Aug 2001 - Nov 2022
Oman (Jun2004=1000) 4,613.7 Nov 2022 monthly Jan 2003 - Nov 2022
Pakistan (01Nov1991=1000) 42,348.6 Nov 2022 monthly Sep 1996 - Nov 2022
Palestinian Territory (07Jul1997=100) 631.8 Nov 2022 monthly May 1999 - Nov 2022
Panama (Dec2002=100) 393.6 Nov 2022 monthly Jan 1999 - Nov 2022
Paraguay (Oct1993=100) 1,279.2 Aug 2022 monthly Jan 2000 - Aug 2022
Peru (30Dec1991=100) 22,455.1 Nov 2022 monthly Jan 1992 - Nov 2022
Philippines (28Feb1990=1022) 6,780.8 Nov 2022 monthly Jan 1987 - Nov 2022
Poland (16Apr1994=1000) 1,736.3 Nov 2022 monthly Dec 1996 - Nov 2022
Portugal (31Dec1992=3000) 5,862.7 Nov 2022 monthly Dec 1992 - Nov 2022
Qatar (01Jan1998=1000) 11,926.0 Nov 2022 monthly Oct 2003 - Nov 2022
Romania (19Sep1997=1000) 11,730.7 Nov 2022 monthly Sep 1997 - Nov 2022
Russia (01Sep1995=100) 1,125.1 Nov 2022 monthly Sep 1995 - Nov 2022
Saudi Arabia (05Jan2017=5000) 10,896.9 Nov 2022 monthly Jan 2007 - Nov 2022
Serbia (01Oct2005=1000) 815.8 Nov 2022 monthly Oct 2005 - Nov 2022
Singapore (09Jan2008=3344.53) 3,290.5 Nov 2022 monthly Jan 1985 - Nov 2022
Slovakia (14Sep1993=100) 336.2 Nov 2022 monthly Jul 1995 - Nov 2022
Slovenia (31Mar2006=1000) 1,061.7 Nov 2022 monthly Apr 2003 - Nov 2022
South Africa (02Jan2002=100) 74,828.0 Nov 2022 monthly Mar 2021 - Nov 2022
Spain (31Dec1989=3000) 8,363.2 Nov 2022 monthly Dec 1989 - Nov 2022
Sri Lanka (1985=100) 8,651.2 Nov 2022 monthly Jan 1987 - Nov 2022
Sudan (Jun2004=1000) 71,211.1 Nov 2022 monthly Sep 2009 - Nov 2022
Sweden (31Dec1995=100) 803.4 Nov 2022 monthly Jan 1996 - Nov 2022
Switzerland (30Jun1988=1500) 11,127.8 Nov 2022 monthly Jan 1988 - Nov 2022
Syria (31Dec2009=1000) 27,840.3 Nov 2022 monthly Dec 2009 - Nov 2022
Taiwan (1966=100) 14,879.5 Nov 2022 monthly Jan 1967 - Nov 2022
Thailand (30Apr1975=100) 1,635.4 Nov 2022 monthly Apr 1975 - Nov 2022
Tunisia (31Dec1997=1000) 8,093.4 Nov 2022 monthly Dec 1997 - Nov 2022
Turkey (01Jan1986=1) 116,524.8 Jun 2020 monthly Jan 1986 - Jun 2020
Ukraine (01Oct1997=100) 519.2 Nov 2022 monthly Nov 1997 - Nov 2022
United Arab Emirates (31Dec2003=1000) 3,324.0 Nov 2022 monthly Apr 2006 - Nov 2022
United Kingdom (30Dec1983=100) 7,573.1 Nov 2022 monthly Jan 1984 - Nov 2022
United States (31Dec2002=5000) 15,780.0 Nov 2022 monthly Dec 1965 - Nov 2022

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

Ecuador Key Series

Buy Selected Data

Includes 182 key indicators for Ecuador, curated by CEIC analysts. Instant access to full history data in excel.
Government and Public Finance Last Frequency Range
Consolidated Fiscal Balance: % of GDP (%) -0.2 Jun 2022 quarterly Dec 2000 - Jun 2022
Consolidated Fiscal Balance (USD mn) 981.189 Jun 2022 quarterly Mar 2000 - Jun 2022
Tax Revenue (USD mn) 3,987.435 Jun 2022 quarterly Mar 2000 - Jun 2022
Tax Revenue: % of GDP (%) 13.8 Jun 2022 quarterly Mar 2000 - Jun 2022
National Government Debt (USD mn) 62,859.4 Jun 2021 quarterly Dec 2005 - Jun 2021
Government Debt: % of GDP (%) 61.9 Jun 2021 quarterly Dec 2005 - Jun 2021
Forecast: Government Expenditure (USD bn) 44.173 2027 yearly 1995 - 2027
Forecast: Government Net Debt (USD bn) 62.046 2027 yearly 2001 - 2027
Forecast: Government Revenue (USD bn) 46.147 2027 yearly 1995 - 2027
Central Government: Balance (USD mn) -28.460 Sep 2022 monthly Jan 2006 - Sep 2022
Central Government: Expenditure excl Amortization (USD mn) 1,941.540 Oct 2022 monthly Jan 2006 - Oct 2022
Central Government: Revenue (USD mn) 1,582.680 Oct 2022 monthly Jan 2006 - Oct 2022
Central Government: Finance (USD mn) 28.457 Sep 2022 monthly Jan 2006 - Sep 2022
Foreign Trade Last Frequency Range
Forecast: Exports of Goods Growth (%) 2.156 2027 yearly 1980 - 2027
Trade Balance (USD mn) -120.0 Sep 2022 monthly Mar 1992 - Sep 2022
Total Exports (USD mn) 2,625.4 Sep 2022 monthly Jan 1965 - Sep 2022
Total Exports Growth (%) 14.0 Sep 2022 monthly Jan 1966 - Sep 2022
Aluminum: Exports (USD th) 69,066.626 2021 yearly 1995 - 2021
Exports: Medicament (USD th) 28,548.683 2021 yearly 1995 - 2021
Exports: Medicinal and Pharmaceutical Product (USD th) 3,413.951 2021 yearly 1995 - 2021
Total Imports (USD mn) 3,011.1 Sep 2022 monthly Jan 1957 - Sep 2022
Total Imports Growth (%) 18.6 Aug 2022 monthly Jan 1958 - Aug 2022
Imports: Medicament (USD th) 883,167.326 2021 yearly 1995 - 2021
Imports: Medicinal and Pharmaceutical Product (USD th) 646,225.545 2021 yearly 1995 - 2021
Total Exports to USA (USD mn) 890.997 Aug 2022 monthly Jan 2007 - Aug 2022
Total Imports from USA (USD mn) 792.210 Sep 2022 monthly Jan 1973 - Sep 2022
Total Exports to China (USD mn) 557.894 Sep 2022 monthly Jan 2007 - Sep 2022
Total Imports from China (USD mn) 667.532 Sep 2022 monthly May 1992 - Sep 2022
Terms of Trade Index: 2007=100 (2007=100) 93.804 Sep 2022 monthly Jan 2014 - Sep 2022
Exports: FOB: Petroleum: Crude Petroleum (USD th) 747,286.771 Sep 2022 monthly Jan 2005 - Sep 2022
Exports: FOB: Non Petroleum: Traditional: Bananas And Plane Tree (USD th) 235,311.516 Jul 2022 monthly Jan 2005 - Jul 2022
Exports: FOB: America: United States (USD mn) 755.549 Sep 2022 monthly Jan 2007 - Sep 2022
Exports: FOB: Asia: People's Republic of China (USD mn) 557.894 Sep 2022 monthly Jan 2007 - Sep 2022
Exports: FOB: America: ALADI: Panama (USD mn) 414.980 Jul 2022 monthly Jan 2012 - Jul 2022
Imports: CIF: Fuels And Lubricants (USD th) 656,741.954 Sep 2022 monthly Jan 2005 - Sep 2022
Imports: CIF: Asia: People's Republic of China (USD mn) 324.160 Jan 2020 monthly Jan 2010 - Jan 2020
Imports: CIF: America: ALADI: Panama (USD mn) 44.751 Jul 2022 monthly Mar 2019 - Jul 2022
Balance of Payments Last Frequency Range
Current Account Balance (USD mn) 808.0 Mar 2022 quarterly Mar 1993 - Mar 2022
Current Account Balance: % of GDP (%) 4.7 Jun 2022 quarterly Mar 1993 - Jun 2022
Foreign Direct Investment (USD mn) 676.0 Jun 2022 quarterly Mar 1993 - Jun 2022
Foreign Direct Investment: % of GDP (%) 2.3 Jun 2022 quarterly Mar 1993 - Jun 2022
Foreign Portfolio Investment (USD mn) 94.257 Mar 2022 quarterly Mar 1999 - Mar 2022
Foreign Portfolio Investment: % of GDP (%) -2.7 Jun 2022 quarterly Mar 1999 - Jun 2022
Foreign Portfolio Investment: Equity Securities (USD mn) 1.2 Mar 2022 quarterly Mar 1999 - Mar 2022
Foreign Portfolio Investment: Debt Securities (USD mn) -785.139 Jun 2022 quarterly Mar 1999 - Jun 2022
External Debt (USD mn) 56,793.1 Sep 2022 monthly Jan 1994 - Sep 2022
External Debt: % of GDP (%) 54.0 2021 yearly 1970 - 2021
External Debt: Short Term (USD mn) 1,154.2 Jun 2022 quarterly Mar 2004 - Jun 2022
External Debt: Short Term: % of GDP (%) 1.1 2021 yearly 1970 - 2021
Forecast: Current Account Balance (USD bn) 2.655 2027 yearly 1980 - 2027
Net International Investment Position (USD) -23,681,289,062.725 Mar 2022 quarterly Mar 2016 - Mar 2022
BoP: CA: Goods & Services: Services (USD mn) -630.455 Jun 2022 quarterly Mar 2016 - Jun 2022
BoP: CA: Goods & Services: Goods (USD mn) 1,255.875 Jun 2022 quarterly Mar 2016 - Jun 2022
External Debt: Public (USD mn) 46,752.428 Jul 2022 monthly Jan 1994 - Jul 2022
Foreign Direct Investment: BPM6 (USD th) 675,993.568 Jun 2022 quarterly Mar 2016 - Jun 2022
Foreign Direct Investment: Europe: Spain (USD th) 88,442.667 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Europe: Netherlands (USD th) 23,806.340 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Asia: China (USD th) 12,350.723 Dec 2018 quarterly Mar 2002 - Dec 2018
Monetary Last Frequency Range
Non Performing Loans Ratio (%) 4.1 Oct 2022 monthly Jan 2006 - Oct 2022
Household Debt: % of GDP (%) 14.2 Jun 2022 quarterly Dec 2006 - Jun 2022
Non-Performing Loans (USD mn) 2,361.801 Oct 2022 monthly Jan 2006 - Oct 2022
Money Supply M1 (USD mn) 29,507.658 Sep 2022 monthly Dec 2006 - Sep 2022
Money Supply M2 (USD mn) 72,737.817 Sep 2022 monthly Dec 2006 - Sep 2022
M2 Growth (%) 8.4 Sep 2022 monthly Dec 2007 - Sep 2022
Reserve Requirement Ratio (%) 2.0 Aug 2022 monthly Dec 2009 - Aug 2022
Foreign Exchange Reserves (USD mn) 5,837.4 Oct 2022 monthly Dec 1956 - Oct 2022
Foreign Exchange Reserves: % of GDP (%) 5.857 Jun 2022 quarterly Dec 2000 - Jun 2022
Foreign Exchange Reserves: Months of Import (NA) 2.2 Sep 2022 monthly Jan 2005 - Sep 2022
Gold Reserves (USD mn) 1,780.097 Oct 2022 monthly Dec 1956 - Oct 2022
Total Deposits (USD mn) 54,103.740 Oct 2022 monthly Jan 2006 - Oct 2022
Total Deposits Growth (%) 9.7 Oct 2022 monthly Jan 2007 - Oct 2022
Domestic Credit (USD mn) 64,357.5 Oct 2022 monthly Jan 2006 - Oct 2022
Domestic Credit Growth (%) 13.2 Oct 2022 monthly Jan 2007 - Oct 2022
Household Debt (USD mn) 17,096.8 Oct 2022 monthly Oct 2006 - Oct 2022
Total Loans (USD mn) 56,284.391 Oct 2022 monthly Jan 2006 - Oct 2022
Total Loans Growth (%) 17.59 Oct 2022 monthly Jan 2007 - Oct 2022
Private Debt: % of Nominal GDP (%) 49.68 Jun 2022 quarterly Mar 2004 - Jun 2022
Business and Economic Survey Last Frequency Range
Business Confidence Growth (%) 10.1 Oct 2022 monthly May 2008 - Oct 2022
Business Confidence Index: Construction (May2007=100) 479.500 Oct 2022 monthly May 2007 - Oct 2022
Business Confidence Index: Services (May2007=100) 1,413.400 Oct 2022 monthly May 2007 - Oct 2022
Business Confidence Index: Global (May2007=100) 1,670.600 Oct 2022 monthly May 2007 - Oct 2022
Business Confidence Index: Industry (May2007=100) 2,652.800 Oct 2022 monthly May 2007 - Oct 2022
Business Confidence Index: Commerce (May2007=100) 2,160.400 Oct 2022 monthly May 2007 - Oct 2022

More Indicators for Ecuador

Check out our pricing options.

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

View pricing options

CEIC Flex

from $49

Entry level access to the CEIC platform for individual users. Download limits apply. Payable monthly by credit card.

View this option

CEIC Unlimited

Request a Demo

Full and unlimited access to CEIC data for multiple users. Suitable for enterprise usage. Available via annual subscription to one or more of CEIC’s global and premium databases.

Request a demo
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data