Ecuador Equity Market Index

2012 - 2026 | Monthly | 02Aug1993=1000 | Quito Stock Exchange

Key information about Ecuador ECUINDEX

  • Ecuador ECUINDEX closed at 1,493.9 points in Jan 2026, compared with 1,430.9 points at the previous month end
  • Ecuador Equity Market Index: Month End: Quito Stock Exchange: ECUINDEX data is updated monthly, available from Jan 2012 to Jan 2026, with an average number of 1,415.0 points
  • The data reached an all-time high of 1,493.9 points in Jan 2026 and a record low of 986.4 points in Jan 2012

The Quito Stock Exchange publishes several indices, but the ECUINDEX is the one most closely monitored by analysts

View Ecuador's Equity Market Index from Jan 2012 to Jan 2026 in the chart:

Ecuador Equity Market Index

What was Ecuador's Equity Market Index in Jan 2026?

Ecuador ECUINDEX closed at 1,493.9 points in Jan 2026, compared with 1,430.9 points at the previous month end See the table below for more data.

Last Previous Min Max Unit Frequency Range
1,493.9 Jan 2026 1,430.9 Dec 2025 986.4 Jan 2012 1,493.9 Jan 2026 02Aug1993=1000 monthly Jan 2012 - Jan 2026

Equity Market Index by Country Comparison

country/region Last Frequency Range
Algeria (02Jan2008=1000) 3,845.1 Dec 2025 monthly Sep 1999 - Dec 2025
Argentina (30Jun1986=0.01) 3,199,554.0 Jan 2026 monthly Jun 1986 - Jan 2026
Australia (01Jan1996=100) 8,869.1 Jan 2026 monthly May 1992 - Jan 2026
Austria (02Jan1991=1000) 5,604.9 Jan 2026 monthly Jan 1991 - Jan 2026
Bahrain (01Jul2004=1000) 2,066.5 Dec 2025 monthly Jan 2003 - Dec 2025
Bangladesh (17Jan2008=2951.91) 4,865.3 Dec 2025 monthly Jan 2013 - Dec 2025
Belarus (01Sep2005=100) 17.1 Feb 2022 monthly Sep 2005 - Feb 2022
Belgium (30Dec1990=1000) 5,385.4 Jan 2026 monthly Dec 2000 - Jan 2026
Bosnia and Herzegovina (31Dec2004=1000) 1,517.7 Dec 2025 monthly Jan 2006 - Dec 2025
Botswana (19Jun1989=100) 11,082.9 Jan 2026 monthly Jan 2003 - Jan 2026
Brazil (02Jan1968=100) 161,125.4 Dec 2025 monthly Jan 1983 - Dec 2025
Bulgaria (20Oct2000=100) 1,087.8 Nov 2025 monthly Oct 2000 - Nov 2025
Cambodia (18Apr2012=1000) 423.1 Dec 2025 monthly Apr 2012 - Dec 2025
Canada (31Dec1976=1000) 31,923.5 Jan 2026 monthly May 2002 - Jan 2026
Chile (30Dec2002=1000) 11,420.1 Jan 2026 monthly Jan 2003 - Jan 2026
China (31Dec2004=1000) 4,706.3 Jan 2026 monthly Apr 2005 - Jan 2026
Colombia (15Jan2008=1000) 2,474.8 Jan 2026 monthly Dec 2007 - Jan 2026
Croatia (01Jul1997=1000) 3,857.2 Dec 2025 monthly Jan 1997 - Dec 2025
Cyprus (03Sep2004=1000) 300.3 Jan 2026 monthly Sep 2004 - Jan 2026
Czech Republic (05Apr1994=1000) 2,763.3 Jan 2026 monthly Jan 2000 - Jan 2026
Denmark (03Jul1989=100) 1,608.2 Dec 2025 monthly Jan 1994 - Dec 2025
Ecuador (02Aug1993=1000) 1,493.9 Jan 2026 monthly Jan 2012 - Jan 2026
Egypt (01Jan1998=1000) 47,785.9 Jan 2026 monthly Jan 1998 - Jan 2026
Estonia (03Jun1996=100) 2,089.4 Jan 2026 monthly Jan 2000 - Jan 2026
European Union (31Dec1991=100) 629.3 Jan 2026 monthly Dec 1986 - Jan 2026
Finland (28Dec1990=1000) 11,859.2 Oct 2025 monthly Jan 1996 - Oct 2025
France (31Dec1987=1000) 8,126.5 Jan 2026 monthly Dec 1987 - Jan 2026
Georgia (31Aug2006=100) 292.9 Dec 2025 monthly Aug 2006 - Dec 2025
Germany (30Dec1987=1000) 24,538.8 Jan 2026 monthly Oct 1959 - Jan 2026
Ghana (31Dec2010=1000) 8,770.2 Dec 2025 monthly Jan 2011 - Dec 2025
Greece (31Dec1980=100) 2,314.9 Jan 2026 monthly Jan 2006 - Jan 2026
Hong Kong SAR, China (31Jul1964=100) 25,858.9 Nov 2025 monthly Jul 1964 - Nov 2025
Hungary (02Jan1991=1000) 127,890.4 Jan 2026 monthly Apr 1997 - Jan 2026
Iceland (31Dec1997=1000) 2,291.4 Jan 2026 monthly Jan 2001 - Jan 2026
India (1978-1979=100) 85,220.6 Dec 2025 monthly Apr 1979 - Dec 2025
Indonesia (10Aug1982=100) 8,646.9 Dec 2025 monthly Apr 1983 - Dec 2025
Iran (21Mar1998=1653.08) 2,084,535.0 Sep 2023 monthly Sep 1997 - Sep 2023
Ireland (04Jan1988=1000) 13,099.4 Dec 2025 monthly Jan 1983 - Dec 2025
Israel (31Dec1991=100) 3,273.4 Oct 2025 monthly Jan 2000 - Oct 2025
Italy (31Dec1997=24402) 45,527.4 Jan 2026 monthly Sep 2003 - Jan 2026
Ivory Coast (15Sep1998=100) 345.8 Dec 2025 monthly Sep 1998 - Dec 2025
Japan (16May1949=176.21) 50,253.9 Nov 2025 monthly May 1949 - Nov 2025
Jordan (Dec1999=1000) 3,611.6 Dec 2025 monthly Dec 1999 - Dec 2025
Kazakhstan (12Jul2000=100) 7,031.3 Dec 2025 monthly Jul 2000 - Dec 2025
Kenya (Jan1966=100) 3,299.3 Jan 2026 monthly Jan 1996 - Jan 2026
South Korea (04Jan1980=100) 3,926.6 Nov 2025 monthly Jan 1976 - Nov 2025
Kuwait (29Mar2018=1000) 8,907.6 Dec 2025 monthly Apr 2018 - Dec 2025
Kyrgyzstan (NA) 6,317.6 Jan 2026 monthly Jan 2009 - Jan 2026
Laos (11Jan2011=1000) 1,311.7 Jan 2026 monthly Jan 2011 - Jan 2026
Latvia (31Dec1999=100) 925.6 Dec 2025 monthly Dec 1999 - Dec 2025
Lebanon (Jan1996=100) 4,636.0 Apr 2023 monthly Jan 1996 - Apr 2023
Lithuania (31Dec1999=100) 1,337.8 Dec 2025 monthly Jan 2000 - Dec 2025
Luxembourg (04Jan1999=1000) 2.0 Jan 2026 monthly Jan 1999 - Jan 2026
North Macedonia (30Dec2004=1000) 10,054.6 Dec 2025 monthly Dec 2004 - Dec 2025
Malawi (11Nov1996=100) 588,918.9 Jan 2026 monthly Jan 2004 - Jan 2026
Malaysia (01Jan1977=100) 1,604.5 Nov 2025 monthly Jan 1974 - Nov 2025
Malta (27Dec1995=1000) 3,788.1 Dec 2025 monthly Dec 1995 - Dec 2025
Mauritius (05Jul1989=100) 2,348.5 Jan 2026 monthly Nov 1997 - Jan 2026
Mexico (30Oct1978=0.78) 64,308.3 Dec 2025 monthly Jan 1981 - Dec 2025
Moldova (2000=100) 431.1 Mar 2015 monthly Jan 2010 - Mar 2015
Mongolia (23Sep2009=7479.18) 54,916.3 Jan 2026 monthly May 1998 - Jan 2026
Montenegro (01Mar2003=1000) 18,754.7 Dec 2025 monthly Mar 2003 - Dec 2025
Morocco (31Dec1991=1000) 18,667.0 Jan 2026 monthly Jan 1993 - Jan 2026
Nepal (12Feb1994=100) 2,633.8 Dec 2025 monthly Jul 2003 - Dec 2025
Netherlands (03Jan1983=45.38) 1,001.6 Jan 2026 monthly Nov 2002 - Jan 2026
New Zealand (30Jun1986=1000) 14,615.7 Jan 2026 monthly Aug 1996 - Jan 2026
Nigeria (03Jan1984=100) 155,613.0 Dec 2025 monthly Jan 1985 - Dec 2025
Norway (29Dec1995=100) 1,760.4 Jan 2026 monthly Aug 2001 - Jan 2026
Oman (Jun2004=1000) 5,866.8 Dec 2025 monthly Jan 2003 - Dec 2025
Pakistan (01Nov1991=1000) 166,677.7 Nov 2025 monthly Sep 1996 - Nov 2025
Palestinian Territory (07Jul1997=100) 619.6 Dec 2025 monthly May 1999 - Dec 2025
Panama (Dec2002=100) 630.5 Jan 2026 monthly Jan 1999 - Jan 2026
Paraguay (Oct1993=100) 1,170.7 Dec 2024 monthly Jan 2000 - Dec 2024
Peru (30Dec1991=100) 34,937.7 Aug 2025 monthly Jan 1992 - Aug 2025
Philippines (28Feb1990=1022) 6,022.2 Nov 2025 monthly Jan 1987 - Nov 2025
Poland (16Apr1994=1000) 3,360.1 Jan 2026 monthly Dec 1996 - Jan 2026
Portugal (31Dec1992=3000) 8,662.2 Jan 2026 monthly Dec 1992 - Jan 2026
Qatar (01Jan1998=1000) 10,762.5 Dec 2025 monthly Oct 2003 - Dec 2025
Romania (19Sep1997=1000) 24,438.9 Dec 2025 monthly Sep 1997 - Dec 2025
Russia (01Sep1995=100) 1,114.1 Dec 2025 monthly Sep 1995 - Dec 2025
Saudi Arabia (05Jan2017=5000) 10,490.7 Dec 2025 monthly Jan 2007 - Dec 2025
Serbia (01Oct2005=1000) 1,279.2 Jan 2026 monthly Oct 2005 - Jan 2026
Singapore (09Jan2008=3344.53) 4,646.2 Dec 2025 monthly Jan 1985 - Dec 2025
Slovakia (14Sep1993=100) 294.8 Jan 2026 monthly Jul 1995 - Jan 2026
Slovenia (31Mar2006=1000) 2,505.4 Dec 2025 monthly Apr 2003 - Dec 2025
South Africa (02Jan2002=100) 75,534.4 Nov 2023 monthly Mar 2021 - Nov 2023
Spain (31Dec1989=3000) 17,307.8 Dec 2025 monthly Dec 1989 - Dec 2025
Sri Lanka (1985=100) 23,812.3 Jan 2026 monthly Jan 1987 - Jan 2026
Sudan (Jun2004=1000) 57,793.4 Mar 2023 monthly Sep 2009 - Mar 2023
Sweden (31Dec1995=100) 1,068.5 Jan 2026 monthly Jan 1996 - Jan 2026
Switzerland (30Jun1988=1500) 13,147.9 Jan 2026 monthly Jan 1988 - Jan 2026
Syria (31Dec2009=1000) 137,888.4 Dec 2025 monthly Dec 2009 - Dec 2025
Taiwan, China (1966=100) 27,626.5 Nov 2025 monthly Jan 1967 - Nov 2025
Thailand (30Apr1975=100) 1,325.6 Jan 2026 monthly Apr 1975 - Jan 2026
Tunisia (31Dec1997=1000) 13,450.0 Dec 2025 monthly Dec 1997 - Dec 2025
Turkey (01Jan1986=1) 116,524.8 Jun 2020 monthly Jan 1986 - Jun 2020
Ukraine (01Oct1997=100) 461.2 Dec 2025 monthly Nov 1997 - Dec 2025
United Arab Emirates (31Dec2003=1000) 6,047.1 Dec 2025 monthly Nov 2022 - Dec 2025
United Kingdom (30Dec1983=100) 9,931.4 Dec 2025 monthly Jan 1984 - Dec 2025
United States (31Dec2002=5000) 21,824.7 Nov 2025 monthly Dec 1965 - Nov 2025

Accurate Macro & Micro Economic Data You Can Trust

Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.

Learn more about what we do

Ecuador Key Series

Government and Public Finance Last Frequency Range
Consolidated Fiscal Balance: % of GDP (%) -2.9 Sep 2025 quarterly Dec 2000 - Sep 2025
Consolidated Fiscal Balance (USD mn) -1,083.498 Sep 2025 quarterly Mar 2000 - Sep 2025
Tax Revenue (USD mn) 4,352.072 Sep 2025 quarterly Mar 2000 - Sep 2025
Tax Revenue: % of GDP (%) 13.5 Sep 2025 quarterly Mar 2000 - Sep 2025
National Government Debt (USD mn) 85,105.4 Sep 2025 quarterly Dec 2005 - Sep 2025
Government Debt: % of GDP (%) 65.6 Sep 2025 quarterly Dec 2005 - Sep 2025
Forecast: Government Expenditure (USD bn) 47.467 2024 yearly 1995 - 2024
Forecast: Government Net Debt (USD bn) 67.019 2024 yearly 2001 - 2024
Forecast: Government Revenue (USD bn) 45.876 2024 yearly 1995 - 2024
Central Government: Finance (USD mn) 315.560 Dec 2025 monthly Jan 2006 - Dec 2025
Central Government: Balance (USD mn) -315.560 Dec 2025 monthly Jan 2006 - Dec 2025
Central Government: Expenditure excl Amortization (USD mn) 2,157.790 Dec 2025 monthly Jan 2006 - Dec 2025
Central Government: Revenue (USD mn) 1,842.230 Dec 2025 monthly Jan 2006 - Dec 2025
Foreign Trade Last Frequency Range
Forecast: Exports of Goods Growth (%) 1.962 2028 yearly 1980 - 2028
Trade Balance (USD mn) 744.2 Nov 2025 monthly Mar 1992 - Nov 2025
Total Exports (USD mn) 2,930.4 Sep 2025 monthly Jan 1965 - Sep 2025
Total Exports Growth (%) 14.3 Nov 2025 monthly Jan 1966 - Nov 2025
Aluminum: Exports (USD th) 70,731.099 2024 yearly 1995 - 2024
Exports: Medicament (USD th) 27,418.661 2024 yearly 1995 - 2024
Exports: Medicinal and Pharmaceutical Product (USD th) 4,609.277 2024 yearly 1995 - 2024
Total Imports (USD mn) 2,985.2 Oct 2025 monthly Jan 1957 - Oct 2025
Total Imports Growth (%) 13.9 Oct 2025 monthly Jan 1958 - Oct 2025
Imports: Medicament (USD th) 902,307.523 2024 yearly 1995 - 2024
Imports: Medicinal and Pharmaceutical Product (USD th) 336,729.745 2024 yearly 1995 - 2024
Total Exports to USA (USD mn) 598.677 Nov 2025 monthly Jan 2007 - Nov 2025
Total Imports from USA (USD mn) 779.280 Nov 2025 monthly Jan 1973 - Nov 2025
Total Exports to China (USD mn) 441.926 Oct 2025 monthly Jan 2007 - Oct 2025
Total Imports from China (USD mn) 775.560 Nov 2025 monthly May 1992 - Nov 2025
Exports: FOB: America: United States (USD mn) 564.015 Oct 2025 monthly Jan 2007 - Oct 2025
Exports: FOB: America: ALADI: Panama (USD mn) 504.132 Oct 2025 monthly Jan 2012 - Oct 2025
Exports: FOB: Asia: People's Republic of China (USD mn) 651.562 Nov 2025 monthly Jan 2007 - Nov 2025
Exports: FOB: Petroleum: Crude Petroleum (USD th) 523,144.416 Oct 2025 monthly Jan 2005 - Oct 2025
Exports: FOB: Non Petroleum: Traditional: Bananas And Plane Tree (USD th) 344,247.366 Oct 2025 monthly Jan 2005 - Oct 2025
Imports: CIF: America: ALADI: Panama (USD mn) 11.532 Oct 2025 monthly Mar 2019 - Oct 2025
Imports: CIF: Raw Materials: Industrial (USD th) 712,105.696 Oct 2025 monthly Jan 2005 - Oct 2025
Imports: CIF: Capital Goods: Industrial (USD th) 481,240.437 Oct 2025 monthly Jan 2005 - Oct 2025
Imports: CIF: Fuels And Lubricants (USD th) 588,101.114 Nov 2025 monthly Jan 2005 - Nov 2025
Imports: CIF: Consumer Goods: Non Durable (USD th) 395,248.487 Oct 2025 monthly Jan 2005 - Oct 2025
Terms of Trade Index: 2007=100 (2007=100) 86.925 Nov 2025 monthly Jan 2014 - Nov 2025
BCE Forecast: Trade Balance: 2018=100 (USD mn) 3,097.200 2025 yearly 2024 - 2025
BCE Forecast: Exports: fob: 2018=100 (USD th) 31,848,323.000 2025 yearly 2024 - 2025
BCE Forecast: Imports: fob: 2018=100 (USD th) 28,751,123.000 2025 yearly 2024 - 2025
Imports: CIF: Asia: People's Republic of China (USD mn) 324.160 Jan 2020 monthly Jan 2010 - Jan 2020
Export Value Index (2015=100) 145.654 2021 yearly 1980 - 2021
Import Value Index (2015=100) 119.376 2021 yearly 1980 - 2021
Balance of Payments Last Frequency Range
Current Account Balance (USD mn) 581.6 Sep 2025 quarterly Mar 1993 - Sep 2025
Current Account Balance: % of GDP (%) 1.8 Sep 2025 quarterly Mar 1993 - Sep 2025
Foreign Direct Investment (USD mn) 77.6 Jun 2025 quarterly Mar 1993 - Jun 2025
Foreign Direct Investment: % of GDP (%) 1.7 Sep 2025 quarterly Mar 1993 - Sep 2025
Foreign Portfolio Investment (USD mn) -5.037 Sep 2025 quarterly Mar 1999 - Sep 2025
Foreign Portfolio Investment: % of GDP (%) -0.0 Sep 2025 quarterly Mar 1999 - Sep 2025
Foreign Portfolio Investment: Equity Securities (USD mn) 0.0 Sep 2025 quarterly Mar 1999 - Sep 2025
Foreign Portfolio Investment: Debt Securities (USD mn) 3.469 Jun 2025 quarterly Mar 1999 - Jun 2025
External Debt (USD mn) 60,722.3 Nov 2025 monthly Jan 1994 - Nov 2025
External Debt: % of GDP (%) 48.7 2024 yearly 1970 - 2024
External Debt: Short Term (USD mn) 43.9 Sep 2025 quarterly Mar 2004 - Sep 2025
External Debt: Short Term: % of GDP (%) 0.9 2024 yearly 1970 - 2024
Forecast: Current Account Balance (USD bn) 4.516 2030 yearly 1980 - 2030
Net International Investment Position (USD) -11,374,979,000.538 Jun 2025 quarterly Mar 2016 - Jun 2025
Gross External Debt: Long Term (USD mn) 58,691.873 Sep 2025 quarterly Mar 2004 - Sep 2025
Gross External Debt (USD mn) 59,423.363 Sep 2025 quarterly Mar 2004 - Sep 2025
BoP: CA: Goods & Services: Services (USD mn) -539.110 Sep 2025 quarterly Mar 2016 - Sep 2025
BoP: CA: Goods & Services: Goods (USD mn) 566.773 Sep 2025 quarterly Mar 2016 - Sep 2025
External Debt: Private (USD mn) 10,689.035 Nov 2025 monthly Jan 1994 - Nov 2025
External Debt: Public (USD mn) 49,304.104 Oct 2025 monthly Jan 1994 - Oct 2025
Foreign Direct Investment: BPM6 (USD th) 539,082.899 Sep 2025 quarterly Mar 2016 - Sep 2025
Foreign Direct Investment: Europe: Spain (USD th) 88,442.667 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Europe: Netherlands (USD th) 23,806.340 Dec 2018 quarterly Mar 2002 - Dec 2018
Foreign Direct Investment: Asia: China (USD th) 12,350.723 Dec 2018 quarterly Mar 2002 - Dec 2018
Monetary Last Frequency Range
Non Performing Loans Ratio (%) 5.3 Nov 2025 monthly Jan 2006 - Nov 2025
Household Debt: % of GDP (%) 17.8 Sep 2025 quarterly Mar 2003 - Sep 2025
Non-Performing Loans (USD mn) 3,629.820 Dec 2025 monthly Jan 2006 - Dec 2025
Money Supply M1 (USD mn) 33,109.445 Oct 2025 monthly Dec 2006 - Oct 2025
Money Supply M2 (USD mn) 98,731.828 Nov 2025 monthly Dec 2006 - Nov 2025
M2 Growth (%) 13.9 Nov 2025 monthly Dec 2007 - Nov 2025
Reserve Requirement Ratio (%) 2.0 Aug 2022 monthly Dec 2009 - Aug 2022
Foreign Exchange Reserves (USD mn) 6,057.5 Dec 2025 monthly Dec 1956 - Dec 2025
Foreign Exchange Reserves: % of GDP (%) 3.888 Sep 2025 quarterly Dec 2000 - Sep 2025
Foreign Exchange Reserves: Months of Import (NA) 1.9 Oct 2025 monthly Jan 2005 - Oct 2025
Gold Reserves (USD mn) 3,541.281 Nov 2025 monthly Dec 1956 - Nov 2025
Total Deposits (USD mn) 78,645.733 Dec 2025 monthly Jan 2006 - Dec 2025
Total Deposits Growth (%) 15.5 Dec 2025 monthly Jan 2007 - Dec 2025
Domestic Credit (USD mn) 82,395.9 Dec 2025 monthly Jan 2006 - Dec 2025
Domestic Credit Growth (%) 10.1 Dec 2025 monthly Jan 2007 - Dec 2025
Household Debt (USD mn) 23,550.9 Nov 2025 monthly Jan 2003 - Nov 2025
Total Loans (USD mn) 73,495.274 Dec 2025 monthly Jan 2006 - Dec 2025
Total Loans Growth (%) 11.20 Nov 2025 monthly Jan 2007 - Nov 2025
Private Debt: % of Nominal GDP (%) 55.98 Sep 2025 quarterly Mar 2004 - Sep 2025
International Reserve: Net Currency Position (USD mn) 6,097.800 Nov 2025 monthly Jan 2004 - Nov 2025
Business and Economic Survey Last Frequency Range
Business Confidence Growth (% Point) 6.0 Dec 2025 monthly Feb 2011 - Dec 2025

More Indicators for Ecuador

Request a demo of CEIC

CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.

Request a demo
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data