China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.305
26 Apr 2024
|
daily
|
19 Mar 2014 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.700
25 Apr 2024
|
daily
|
20 Jun 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.625
26 Apr 2024
|
daily
|
20 Jun 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.627
26 Apr 2024
|
daily
|
20 Jun 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
191.460
25 Apr 2024
|
daily
|
27 Jun 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
189.460
26 Apr 2024
|
daily
|
27 Jun 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
189.850
26 Apr 2024
|
daily
|
27 Jun 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.515
25 Apr 2024
|
daily
|
26 Sep 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.526
25 Apr 2024
|
daily
|
26 Sep 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
26 Apr 2024
|
daily
|
26 Sep 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.507
26 Apr 2024
|
daily
|
26 Sep 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.518
26 Apr 2024
|
daily
|
26 Sep 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.518
26 Apr 2024
|
daily
|
26 Sep 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.818
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.570
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.980
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.525
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.542
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.564
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.404
25 Apr 2024
|
daily
|
12 Dec 2016 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
50.520
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
50.606
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.556
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.556
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.960
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.961
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.506
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.514
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.516
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.485
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.487
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.375
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.379
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.240
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.239
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
25 Apr 2024
|
daily
|
01 Jan 1994 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.907
25 Apr 2024
|
daily
|
01 Jan 1994 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.637
25 Apr 2024
|
daily
|
02 Apr 2002 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.055
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.925
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.768
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.925
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.058
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.765
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.893
25 Apr 2024
|
daily
|
01 Aug 2006 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
26 Apr 2024
|
daily
|
09 Apr 2007 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.106
25 Apr 2024
|
daily
|
01 Jan 1994 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.757
26 Apr 2024
|
daily
|
22 Nov 2010 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.875
25 Apr 2024
|
daily
|
22 Nov 2010 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.673
25 Apr 2024
|
daily
|
19 Aug 2010 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.660
20 Apr 2024
|
daily
|
02 Sep 2010 - 20 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.690
26 Apr 2024
|
daily
|
02 Sep 2010 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
12.790
26 Apr 2024
|
daily
|
22 Nov 2010 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.717
26 Apr 2024
|
daily
|
28 Nov 2011 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.300
26 Apr 2024
|
daily
|
28 Nov 2011 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.646
25 Apr 2024
|
daily
|
28 Nov 2011 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.214
25 Apr 2024
|
daily
|
28 Nov 2011 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.715
26 Apr 2024
|
daily
|
28 Nov 2011 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.299
26 Apr 2024
|
daily
|
28 Nov 2011 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.504
26 Apr 2024
|
daily
|
12 Dec 2016 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.253
25 Apr 2024
|
daily
|
19 Mar 2014 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.303
26 Apr 2024
|
daily
|
19 Mar 2014 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.324
26 Apr 2024
|
daily
|
28 Oct 2014 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.325
26 Apr 2024
|
daily
|
28 Oct 2014 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.236
25 Apr 2024
|
daily
|
28 Oct 2014 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.804
25 Apr 2024
|
daily
|
10 Nov 2015 - 25 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
7.935
26 Apr 2024
|
daily
|
12 Nov 2015 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
7.936
26 Apr 2024
|
daily
|
12 Nov 2015 - 26 Apr 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.247
25 Apr 2024
|
daily
|
04 Jan 2016 - 25 Apr 2024
|