China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.515 RMB/AED in 16 Apr 2024. This records an increase from the previous number of 0.515 RMB/AED for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.537 RMB/AED from Sep 2016 to 16 Apr 2024, with 1835 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.515 16 Apr 2024 | daily | 26 Sep 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.615 AUD/RMB in 16 Apr 2024. This records a decrease from the previous number of 4.645 AUD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.906 AUD/RMB from Nov 2011 to 16 Apr 2024, with 3009 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.615 16 Apr 2024 | daily | 28 Nov 2011 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.194 CAD/RMB in 16 Apr 2024. This records a decrease from the previous number of 5.207 CAD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.215 CAD/RMB from Nov 2011 to 16 Apr 2024, with 3009 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.194 16 Apr 2024 | daily | 28 Nov 2011 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 7.830 CHF/RMB in 16 Apr 2024. This records an increase from the previous number of 7.822 CHF/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 6.987 CHF/RMB from Nov 2015 to 16 Apr 2024, with 2052 observations. The data reached an all-time high of 8.427 CHF/RMB in 28 Dec 2023 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.830 16 Apr 2024 | daily | 10 Nov 2015 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.984 RMB/DKK in 16 Apr 2024. This records an increase from the previous number of 0.981 RMB/DKK for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.984 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.597 EUR/RMB in 16 Apr 2024. This records a decrease from the previous number of 7.618 EUR/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.811 EUR/RMB from Apr 2002 to 16 Apr 2024, with 5389 observations. The data reached an all-time high of 10.324 EUR/RMB in 26 Nov 2009 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.597 16 Apr 2024 | daily | 02 Apr 2002 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 8.898 GBP/RMB in 16 Apr 2024. This records a decrease from the previous number of 8.916 GBP/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.121 GBP/RMB from Aug 2006 to 16 Apr 2024, with 4306 observations. The data reached an all-time high of 11.607 GBP/RMB in 06 Aug 2009 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.898 16 Apr 2024 | daily | 01 Aug 2006 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.907 HKD/RMB in 16 Apr 2024. This records an increase from the previous number of 0.906 HKD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 to 16 Apr 2024, with 7481 observations. The data reached an all-time high of 0.924 HKD/RMB in 04 Nov 2022 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.907 16 Apr 2024 | daily | 01 Jan 1994 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 51.855 RMB/HUF in 16 Apr 2024. This records an increase from the previous number of 51.619 RMB/HUF for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 44.759 RMB/HUF from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 51.855 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.046 JPY/RMB in 16 Apr 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.061 JPY/RMB from Jan 1994 to 16 Apr 2024, with 7481 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.046 JPY/RMB in 16 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.046 16 Apr 2024 | daily | 01 Jan 1994 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 192.800 RMB/KRW in 16 Apr 2024. This records an increase from the previous number of 191.650 RMB/KRW for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 171.710 RMB/KRW from Jun 2016 to 16 Apr 2024, with 1898 observations. The data reached an all-time high of 201.430 RMB/KRW in 30 Sep 2022 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 192.800 16 Apr 2024 | daily | 27 Jun 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.344 RMB/MXN in 16 Apr 2024. This records an increase from the previous number of 2.333 RMB/MXN for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.869 RMB/MXN from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.344 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.672 RMB/MYR in 16 Apr 2024. This records an increase from the previous number of 0.670 RMB/MYR for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.608 RMB/MYR from Aug 2010 to 16 Apr 2024, with 3317 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.672 16 Apr 2024 | daily | 19 Aug 2010 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.528 RMB/NOK in 16 Apr 2024. This records an increase from the previous number of 1.520 RMB/NOK for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.313 RMB/NOK from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.528 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.229 NZD/RMB in 16 Apr 2024. This records a decrease from the previous number of 4.268 NZD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.534 NZD/RMB from Mar 2014 to 16 Apr 2024, with 2454 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.229 16 Apr 2024 | daily | 19 Mar 2014 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.566 RMB/PLN in 16 Apr 2024. This records an increase from the previous number of 0.564 RMB/PLN for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.567 RMB/PLN from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.566 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 13.046 RMB/RUB in 16 Apr 2024. This records an increase from the previous number of 13.041 RMB/RUB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.191 RMB/RUB from Nov 2010 to 16 Apr 2024, with 3258 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13.046 16 Apr 2024 | daily | 22 Nov 2010 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.526 RMB/SAR in 16 Apr 2024. This records an increase from the previous number of 0.526 RMB/SAR for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 to 16 Apr 2024, with 1835 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.526 16 Apr 2024 | daily | 26 Sep 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.520 RMB/SEK in 16 Apr 2024. This records an increase from the previous number of 1.515 RMB/SEK for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.360 RMB/SEK from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.520 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.238 SGD/RMB in 16 Apr 2024. This records a decrease from the previous number of 5.251 SGD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.903 SGD/RMB from Oct 2014 to 16 Apr 2024, with 2305 observations. The data reached an all-time high of 5.447 SGD/RMB in 20 Jul 2023 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.238 16 Apr 2024 | daily | 28 Oct 2014 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.541 RMB/TRY in 16 Apr 2024. This records an increase from the previous number of 4.535 RMB/TRY for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.051 RMB/TRY from Dec 2016 to 16 Apr 2024, with 1785 observations. The data reached an all-time high of 4.559 RMB/TRY in 21 Mar 2024 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.541 16 Apr 2024 | daily | 12 Dec 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.103 USD/RMB in 16 Apr 2024. This records an increase from the previous number of 7.098 USD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 to 16 Apr 2024, with 7481 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.103 16 Apr 2024 | daily | 01 Jan 1994 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.660 RMB/ZAR in 16 Apr 2024. This records an increase from the previous number of 2.643 RMB/ZAR for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.218 RMB/ZAR from Jun 2016 to 16 Apr 2024, with 1903 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.660 16 Apr 2024 | daily | 20 Jun 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.240 USD/RMB in 16 Apr 2024. This records an increase from the previous number of 7.239 USD/RMB for 15 Apr 2024. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.783 USD/RMB from Jan 2016 to 16 Apr 2024, with 2014 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.240 16 Apr 2024 | daily | 04 Jan 2016 - 16 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 16 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.507 RMB/AED in 17 Apr 2024. This records an increase from the previous number of 0.507 RMB/AED for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 to 17 Apr 2024, with 1788 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.507 17 Apr 2024 | daily | 26 Sep 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.640 AUD/RMB in 17 Apr 2024. This records a decrease from the previous number of 4.662 AUD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.910 AUD/RMB from Nov 2011 to 17 Apr 2024, with 3007 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.640 17 Apr 2024 | daily | 28 Nov 2011 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.240 CAD/RMB in 17 Apr 2024. This records a decrease from the previous number of 5.248 CAD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.220 CAD/RMB from Nov 2011 to 17 Apr 2024, with 3007 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.240 17 Apr 2024 | daily | 28 Nov 2011 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 7.932 CHF/RMB in 17 Apr 2024. This records an increase from the previous number of 7.929 CHF/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 6.989 CHF/RMB from Nov 2015 to 17 Apr 2024, with 2046 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.932 17 Apr 2024 | daily | 12 Nov 2015 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.969 RMB/DKK in 17 Apr 2024. This records a decrease from the previous number of 0.970 RMB/DKK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.962 RMB/DKK from Dec 2016 to 17 Apr 2024, with 1762 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.969 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.693 EUR/RMB in 17 Apr 2024. This records an increase from the previous number of 7.689 EUR/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.822 EUR/RMB from Apr 2007 to 17 Apr 2024, with 4139 observations. The data reached an all-time high of 10.316 EUR/RMB in 03 Dec 2009 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.693 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.001 GBP/RMB in 17 Apr 2024. This records a decrease from the previous number of 9.005 GBP/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.152 GBP/RMB from Apr 2007 to 17 Apr 2024, with 4138 observations. The data reached an all-time high of 11.600 GBP/RMB in 05 Aug 2009 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.001 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.924 HKD/RMB in 17 Apr 2024. This records a decrease from the previous number of 0.924 HKD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 to 17 Apr 2024, with 4139 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.924 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 51.346 RMB/HUF in 17 Apr 2024. This records an increase from the previous number of 51.199 RMB/HUF for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 44.682 RMB/HUF from Dec 2016 to 17 Apr 2024, with 1775 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 51.346 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.047 JPY/RMB in 17 Apr 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 to 17 Apr 2024, with 4137 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.047 JPY/RMB in 17 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 191.940 RMB/KRW in 17 Apr 2024. This records an increase from the previous number of 191.680 RMB/KRW for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 171.160 RMB/KRW from Jun 2016 to 17 Apr 2024, with 1883 observations. The data reached an all-time high of 201.570 RMB/KRW in 30 Sep 2022 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 191.940 17 Apr 2024 | daily | 27 Jun 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.349 RMB/MXN in 17 Apr 2024. This records an increase from the previous number of 2.281 RMB/MXN for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.874 RMB/MXN from Dec 2016 to 17 Apr 2024, with 1729 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.349 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.656 RMB/MYR in 11 Apr 2024. This records a decrease from the previous number of 0.657 RMB/MYR for 04 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 to 11 Apr 2024, with 2914 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.656 11 Apr 2024 | daily | 02 Sep 2010 - 11 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 11 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.516 RMB/NOK in 17 Apr 2024. This records an increase from the previous number of 1.512 RMB/NOK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.313 RMB/NOK from Dec 2016 to 17 Apr 2024, with 1781 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.516 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.261 NZD/RMB in 17 Apr 2024. This records a decrease from the previous number of 4.274 NZD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.539 NZD/RMB from Mar 2014 to 17 Apr 2024, with 2442 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.261 17 Apr 2024 | daily | 19 Mar 2014 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.566 RMB/PLN in 17 Apr 2024. This records an increase from the previous number of 0.559 RMB/PLN for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.566 RMB/PLN from Dec 2016 to 17 Apr 2024, with 1773 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.566 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 12.997 RMB/RUB in 17 Apr 2024. This records an increase from the previous number of 12.909 RMB/RUB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.146 RMB/RUB from Nov 2010 to 17 Apr 2024, with 3254 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 12.997 17 Apr 2024 | daily | 22 Nov 2010 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.518 RMB/SAR in 17 Apr 2024. This records an increase from the previous number of 0.515 RMB/SAR for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 to 17 Apr 2024, with 1805 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 17 Apr 2024 | daily | 26 Sep 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.513 RMB/SEK in 17 Apr 2024. This records an increase from the previous number of 1.504 RMB/SEK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.356 RMB/SEK from Dec 2016 to 17 Apr 2024, with 1781 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.513 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.302 SGD/RMB in 17 Apr 2024. This records a decrease from the previous number of 5.310 SGD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.900 SGD/RMB from Oct 2014 to 17 Apr 2024, with 2302 observations. The data reached an all-time high of 5.451 SGD/RMB in 20 Jul 2023 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.302 17 Apr 2024 | daily | 28 Oct 2014 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.492 RMB/TRY in 17 Apr 2024. This records an increase from the previous number of 4.477 RMB/TRY for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.008 RMB/TRY from Dec 2016 to 17 Apr 2024, with 1771 observations. The data reached an all-time high of 4.497 RMB/TRY in 21 Mar 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.492 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.237 USD/RMB in 17 Apr 2024. This records a decrease from the previous number of 7.238 USD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 to 17 Apr 2024, with 4138 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.237 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.627 RMB/ZAR in 17 Apr 2024. This records an increase from the previous number of 2.621 RMB/ZAR for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.215 RMB/ZAR from Jun 2016 to 17 Apr 2024, with 1900 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.627 17 Apr 2024 | daily | 20 Jun 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.508 RMB/AED in 17 Apr 2024. This stayed constant from the previous number of 0.508 RMB/AED for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.540 RMB/AED from Sep 2016 to 17 Apr 2024, with 1803 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.508 17 Apr 2024 | daily | 26 Sep 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.643 AUD/RMB in 17 Apr 2024. This records a decrease from the previous number of 4.664 AUD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.913 AUD/RMB from Nov 2011 to 17 Apr 2024, with 3007 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.643 17 Apr 2024 | daily | 28 Nov 2011 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.242 CAD/RMB in 17 Apr 2024. This records a decrease from the previous number of 5.249 CAD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.224 CAD/RMB from Nov 2011 to 17 Apr 2024, with 3007 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.242 17 Apr 2024 | daily | 28 Nov 2011 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 7.936 CHF/RMB in 17 Apr 2024. This records an increase from the previous number of 7.931 CHF/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 6.993 CHF/RMB from Nov 2015 to 17 Apr 2024, with 2045 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.936 17 Apr 2024 | daily | 12 Nov 2015 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.970 RMB/DKK in 17 Apr 2024. This records a decrease from the previous number of 0.971 RMB/DKK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.965 RMB/DKK from Dec 2016 to 17 Apr 2024, with 1768 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.970 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.696 EUR/RMB in 17 Apr 2024. This records an increase from the previous number of 7.692 EUR/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.828 EUR/RMB from Apr 2007 to 17 Apr 2024, with 4138 observations. The data reached an all-time high of 10.317 EUR/RMB in 03 Dec 2009 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.696 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.005 GBP/RMB in 17 Apr 2024. This records a decrease from the previous number of 9.008 GBP/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.155 GBP/RMB from Apr 2007 to 17 Apr 2024, with 4138 observations. The data reached an all-time high of 11.602 GBP/RMB in 05 Aug 2009 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.005 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.924 HKD/RMB in 17 Apr 2024. This records a decrease from the previous number of 0.925 HKD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 to 17 Apr 2024, with 4139 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.924 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 51.449 RMB/HUF in 17 Apr 2024. This records an increase from the previous number of 51.317 RMB/HUF for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 44.760 RMB/HUF from Dec 2016 to 17 Apr 2024, with 1776 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 51.449 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.047 JPY/RMB in 17 Apr 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 to 17 Apr 2024, with 4136 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.047 JPY/RMB in 17 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 192.340 RMB/KRW in 17 Apr 2024. This records an increase from the previous number of 192.070 RMB/KRW for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 172.060 RMB/KRW from Jun 2016 to 17 Apr 2024, with 1871 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 192.340 17 Apr 2024 | daily | 27 Jun 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.352 RMB/MXN in 17 Apr 2024. This records an increase from the previous number of 2.340 RMB/MXN for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.872 RMB/MXN from Dec 2016 to 17 Apr 2024, with 1765 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.352 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.705 RMB/MYR in 17 Apr 2024. This records an increase from the previous number of 0.703 RMB/MYR for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.607 RMB/MYR from Sep 2010 to 17 Apr 2024, with 3096 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.705 17 Apr 2024 | daily | 02 Sep 2010 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.518 RMB/NOK in 17 Apr 2024. This records an increase from the previous number of 1.514 RMB/NOK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.316 RMB/NOK from Dec 2016 to 17 Apr 2024, with 1782 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.518 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.264 NZD/RMB in 17 Apr 2024. This records a decrease from the previous number of 4.276 NZD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.546 NZD/RMB from Mar 2014 to 17 Apr 2024, with 2441 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.264 17 Apr 2024 | daily | 19 Mar 2014 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.567 RMB/PLN in 17 Apr 2024. This records an increase from the previous number of 0.560 RMB/PLN for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.567 RMB/PLN from Dec 2016 to 17 Apr 2024, with 1769 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.567 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 13.037 RMB/RUB in 17 Apr 2024. This records an increase from the previous number of 12.944 RMB/RUB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.198 RMB/RUB from Nov 2010 to 17 Apr 2024, with 3252 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 13.037 17 Apr 2024 | daily | 22 Nov 2010 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.519 RMB/SAR in 17 Apr 2024. This records a decrease from the previous number of 0.522 RMB/SAR for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.550 RMB/SAR from Sep 2016 to 17 Apr 2024, with 1827 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.513 RMB/SAR in 21 Oct 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.519 17 Apr 2024 | daily | 26 Sep 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.514 RMB/SEK in 17 Apr 2024. This records an increase from the previous number of 1.505 RMB/SEK for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.359 RMB/SEK from Dec 2016 to 17 Apr 2024, with 1782 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.514 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.304 SGD/RMB in 17 Apr 2024. This records a decrease from the previous number of 5.312 SGD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.905 SGD/RMB from Oct 2014 to 17 Apr 2024, with 2303 observations. The data reached an all-time high of 5.452 SGD/RMB in 20 Jul 2023 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.304 17 Apr 2024 | daily | 28 Oct 2014 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.492 RMB/TRY in 17 Apr 2024. This records an increase from the previous number of 4.480 RMB/TRY for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.009 RMB/TRY from Dec 2016 to 17 Apr 2024, with 1769 observations. The data reached an all-time high of 4.499 RMB/TRY in 21 Mar 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.492 17 Apr 2024 | daily | 12 Dec 2016 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.239 USD/RMB in 17 Apr 2024. This stayed constant from the previous number of 7.239 USD/RMB for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 to 17 Apr 2024, with 4138 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.239 17 Apr 2024 | daily | 09 Apr 2007 - 17 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 17 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.630 RMB/ZAR in 17 Apr 2024. This records an increase from the previous number of 2.624 RMB/ZAR for 16 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.219 RMB/ZAR from Jun 2016 to 17 Apr 2024, with 1900 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.630 17 Apr 2024 | daily | 20 Jun 2016 - 17 Apr 2024 |