China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Ask: MOP
CN: Spot Exchange Rate: CFETC: Ask: MOP data was reported at 1.100 RMB/MOP in 01 May 2025. This stayed constant from the previous number of 1.100 RMB/MOP for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: Ask: MOP data is updated daily, averaging 1.111 RMB/MOP from Jan 2024 (Median) to 01 May 2025, with 319 observations. The data reached an all-time high of 1.143 RMB/MOP in 27 Sep 2024 and a record low of 1.090 RMB/MOP in 10 Apr 2025. CN: Spot Exchange Rate: CFETC: Ask: MOP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.103 26 Mar 2025 | daily | 03 Jan 2024 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Ask: MOP from 03 Jan 2024 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.508 RMB/AED in 30 Apr 2025. This records a decrease from the previous number of 0.508 RMB/AED for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.534 RMB/AED from Sep 2016 (Median) to 30 Apr 2025, with 2087 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.510 24 Mar 2025 | daily | 26 Sep 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.618 AUD/RMB in 30 Apr 2025. This records a decrease from the previous number of 4.647 AUD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.861 AUD/RMB from Nov 2011 (Median) to 30 Apr 2025, with 3261 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.533 24 Mar 2025 | daily | 28 Nov 2011 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.230 CAD/RMB in 30 Apr 2025. This records an increase from the previous number of 5.230 CAD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.210 CAD/RMB from Nov 2011 (Median) to 30 Apr 2025, with 3261 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.031 24 Mar 2025 | daily | 28 Nov 2011 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 8.764 CHF/RMB in 30 Apr 2025. This records a decrease from the previous number of 8.787 CHF/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 7.052 CHF/RMB from Nov 2015 (Median) to 30 Apr 2025, with 2304 observations. The data reached an all-time high of 8.931 CHF/RMB in 22 Apr 2025 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.151 24 Mar 2025 | daily | 10 Nov 2015 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.908 RMB/DKK in 30 Apr 2025. This records an increase from the previous number of 0.907 RMB/DKK for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.957 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 8.225 EUR/RMB in 30 Apr 2025. This records a decrease from the previous number of 8.237 EUR/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.779 EUR/RMB from Apr 2002 (Median) to 30 Apr 2025, with 5641 observations. The data reached an all-time high of 9.645 EUR/RMB in 28 Apr 2011 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.800 24 Mar 2025 | daily | 02 Apr 2002 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 9.687 GBP/RMB in 30 Apr 2025. This records a decrease from the previous number of 9.702 GBP/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.081 GBP/RMB from Aug 2006 (Median) to 30 Apr 2025, with 4558 observations. The data reached an all-time high of 10.852 GBP/RMB in 28 Apr 2011 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9.309 24 Mar 2025 | daily | 01 Aug 2006 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.928 HKD/RMB in 30 Apr 2025. This records a decrease from the previous number of 0.929 HKD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 (Median) to 30 Apr 2025, with 7733 observations. The data reached an all-time high of 0.930 HKD/RMB in 16 Apr 2025 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.923 24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 49.111 RMB/HUF in 30 Apr 2025. This records an increase from the previous number of 49.044 RMB/HUF for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 45.900 RMB/HUF from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 50.968 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.051 JPY/RMB in 30 Apr 2025. This records a decrease from the previous number of 0.051 JPY/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.060 JPY/RMB from Jan 1994 (Median) to 30 Apr 2025, with 7733 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.048 24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 197.470 RMB/KRW in 30 Apr 2025. This records a decrease from the previous number of 198.100 RMB/KRW for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 172.955 RMB/KRW from Jun 2016 (Median) to 30 Apr 2025, with 2150 observations. The data reached an all-time high of 203.780 RMB/KRW in 01 Apr 2025 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 202.830 24 Mar 2025 | daily | 27 Jun 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.708 RMB/MXN in 30 Apr 2025. This records a decrease from the previous number of 2.713 RMB/MXN for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.831 RMB/MXN from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.810 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.598 RMB/MYR in 30 Apr 2025. This records a decrease from the previous number of 0.602 RMB/MYR for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.611 RMB/MYR from Aug 2010 (Median) to 30 Apr 2025, with 3569 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.614 24 Mar 2025 | daily | 19 Aug 2010 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.435 RMB/NOK in 30 Apr 2025. This records an increase from the previous number of 1.432 RMB/NOK for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.341 RMB/NOK from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.462 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.300 NZD/RMB in 30 Apr 2025. This records a decrease from the previous number of 4.322 NZD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.508 NZD/RMB from Mar 2014 (Median) to 30 Apr 2025, with 2706 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.148 24 Mar 2025 | daily | 19 Mar 2014 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.519 RMB/PLN in 30 Apr 2025. This records an increase from the previous number of 0.518 RMB/PLN for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.565 RMB/PLN from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.513 RMB/PLN in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.538 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 11.283 RMB/RUB in 30 Apr 2025. This records a decrease from the previous number of 11.351 RMB/RUB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.373 RMB/RUB from Nov 2010 (Median) to 30 Apr 2025, with 3510 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11.657 24 Mar 2025 | daily | 22 Nov 2010 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.519 RMB/SAR in 30 Apr 2025. This records a decrease from the previous number of 0.519 RMB/SAR for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.545 RMB/SAR from Sep 2016 (Median) to 30 Apr 2025, with 2087 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.520 24 Mar 2025 | daily | 26 Sep 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.333 RMB/SEK in 30 Apr 2025. This records an increase from the previous number of 1.327 RMB/SEK for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.373 RMB/SEK from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.405 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.522 SGD/RMB in 30 Apr 2025. This records an increase from the previous number of 5.518 SGD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.924 SGD/RMB from Oct 2014 (Median) to 30 Apr 2025, with 2557 observations. The data reached an all-time high of 5.541 SGD/RMB in 22 Apr 2025 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.394 24 Mar 2025 | daily | 28 Oct 2014 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 5.326 RMB/TRY in 30 Apr 2025. This records an increase from the previous number of 5.310 RMB/TRY for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.197 RMB/TRY from Dec 2016 (Median) to 30 Apr 2025, with 2037 observations. The data reached an all-time high of 5.326 RMB/TRY in 30 Apr 2025 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.269 24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.201 USD/RMB in 30 Apr 2025. This records a decrease from the previous number of 7.203 USD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 (Median) to 30 Apr 2025, with 7733 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.178 24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.569 RMB/ZAR in 30 Apr 2025. This records an increase from the previous number of 2.564 RMB/ZAR for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.301 RMB/ZAR from Jun 2016 (Median) to 30 Apr 2025, with 2155 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.530 24 Mar 2025 | daily | 20 Jun 2016 - 24 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 24 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.263 USD/RMB in 30 Apr 2025. This records a decrease from the previous number of 7.265 USD/RMB for 29 Apr 2025. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.865 USD/RMB from Jan 2016 (Median) to 30 Apr 2025, with 2266 observations. The data reached an all-time high of 7.350 USD/RMB in 09 Apr 2025 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.263 26 Mar 2025 | daily | 04 Jan 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.505 RMB/AED in 01 May 2025. This records an increase from the previous number of 0.505 RMB/AED for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.533 RMB/AED from Sep 2016 (Median) to 01 May 2025, with 2039 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.506 26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.650 AUD/RMB in 01 May 2025. This records an increase from the previous number of 4.642 AUD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.874 AUD/RMB from Nov 2011 (Median) to 01 May 2025, with 3259 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.571 26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.269 CAD/RMB in 01 May 2025. This records an increase from the previous number of 5.252 CAD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.218 CAD/RMB from Nov 2011 (Median) to 01 May 2025, with 3259 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.076 26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 8.826 CHF/RMB in 01 May 2025. This records an increase from the previous number of 8.823 CHF/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 7.051 CHF/RMB from Nov 2015 (Median) to 01 May 2025, with 2298 observations. The data reached an all-time high of 9.031 CHF/RMB in 22 Apr 2025 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.223 26 Mar 2025 | daily | 12 Nov 2015 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.904 RMB/DKK in 01 May 2025. This records an increase from the previous number of 0.901 RMB/DKK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.961 RMB/DKK from Dec 2016 (Median) to 01 May 2025, with 2014 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.888 RMB/DKK in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.952 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 8.244 EUR/RMB in 01 May 2025. This records a decrease from the previous number of 8.276 EUR/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.798 EUR/RMB from Apr 2007 (Median) to 01 May 2025, with 4391 observations. The data reached an all-time high of 9.659 EUR/RMB in 05 May 2011 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.836 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.688 GBP/RMB in 01 May 2025. This records a decrease from the previous number of 9.741 GBP/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.118 GBP/RMB from Apr 2007 (Median) to 01 May 2025, with 4390 observations. The data reached an all-time high of 10.845 GBP/RMB in 28 Apr 2011 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.395 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.937 HKD/RMB in 01 May 2025. This records a decrease from the previous number of 0.937 HKD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 (Median) to 01 May 2025, with 4391 observations. The data reached an all-time high of 0.947 HKD/RMB in 10 Apr 2025 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.933 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 49.014 RMB/HUF in 01 May 2025. This records an increase from the previous number of 48.821 RMB/HUF for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 45.863 RMB/HUF from Dec 2016 (Median) to 01 May 2025, with 2027 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 50.950 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.051 JPY/RMB in 01 May 2025. This records a decrease from the previous number of 0.051 JPY/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.060 JPY/RMB from Apr 2007 (Median) to 01 May 2025, with 4389 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.048 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 195.870 RMB/KRW in 01 May 2025. This records a decrease from the previous number of 197.080 RMB/KRW for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 172.400 RMB/KRW from Jun 2016 (Median) to 01 May 2025, with 2134 observations. The data reached an all-time high of 202.800 RMB/KRW in 01 Apr 2025 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 202.110 26 Mar 2025 | daily | 27 Jun 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.698 RMB/MXN in 01 May 2025. This records an increase from the previous number of 2.691 RMB/MXN for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.827 RMB/MXN from Dec 2016 (Median) to 01 May 2025, with 1974 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.766 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.589 RMB/MYR in 01 May 2025. This records a decrease from the previous number of 0.592 RMB/MYR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.597 RMB/MYR from Sep 2010 (Median) to 01 May 2025, with 3015 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.607 26 Mar 2025 | daily | 02 Sep 2010 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.427 RMB/NOK in 01 May 2025. This records an increase from the previous number of 1.425 RMB/NOK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.341 RMB/NOK from Dec 2016 (Median) to 01 May 2025, with 2033 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.449 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.312 NZD/RMB in 01 May 2025. This records a decrease from the previous number of 4.318 NZD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.509 NZD/RMB from Mar 2014 (Median) to 01 May 2025, with 2694 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.159 26 Mar 2025 | daily | 19 Mar 2014 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.519 RMB/PLN in 01 May 2025. This records an increase from the previous number of 0.516 RMB/PLN for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.562 RMB/PLN from Dec 2016 (Median) to 01 May 2025, with 2025 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.508 RMB/PLN in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.531 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 11.283 RMB/RUB in 01 May 2025. This records a decrease from the previous number of 11.311 RMB/RUB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.329 RMB/RUB from Nov 2010 (Median) to 01 May 2025, with 3506 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 11.660 26 Mar 2025 | daily | 22 Nov 2010 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.516 RMB/SAR in 01 May 2025. This records an increase from the previous number of 0.516 RMB/SAR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.545 RMB/SAR from Sep 2016 (Median) to 01 May 2025, with 2052 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.517 26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.326 RMB/SEK in 01 May 2025. This records an increase from the previous number of 1.323 RMB/SEK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.371 RMB/SEK from Dec 2016 (Median) to 01 May 2025, with 2033 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.382 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.564 SGD/RMB in 01 May 2025. This records an increase from the previous number of 5.557 SGD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.923 SGD/RMB from Oct 2014 (Median) to 01 May 2025, with 2554 observations. The data reached an all-time high of 5.589 SGD/RMB in 22 Apr 2025 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.431 26 Mar 2025 | daily | 28 Oct 2014 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 5.320 RMB/TRY in 01 May 2025. This records an increase from the previous number of 5.320 RMB/TRY for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.194 RMB/TRY from Dec 2016 (Median) to 01 May 2025, with 2021 observations. The data reached an all-time high of 5.320 RMB/TRY in 01 May 2025 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.235 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.264 USD/RMB in 01 May 2025. This records a decrease from the previous number of 7.269 USD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 (Median) to 01 May 2025, with 4390 observations. The data reached an all-time high of 7.346 USD/RMB in 10 Apr 2025 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.258 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.561 RMB/ZAR in 01 May 2025. This records an increase from the previous number of 2.553 RMB/ZAR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.301 RMB/ZAR from Jun 2016 (Median) to 01 May 2025, with 2152 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.517 26 Mar 2025 | daily | 20 Jun 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.506 RMB/AED in 01 May 2025. This records an increase from the previous number of 0.505 RMB/AED for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.535 RMB/AED from Sep 2016 (Median) to 01 May 2025, with 2055 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 10 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.506 26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.653 AUD/RMB in 01 May 2025. This records an increase from the previous number of 4.645 AUD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.876 AUD/RMB from Nov 2011 (Median) to 01 May 2025, with 3258 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.572 26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.271 CAD/RMB in 01 May 2025. This records an increase from the previous number of 5.255 CAD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.221 CAD/RMB from Nov 2011 (Median) to 01 May 2025, with 3258 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.078 26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 8.831 CHF/RMB in 01 May 2025. This records an increase from the previous number of 8.827 CHF/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 7.057 CHF/RMB from Nov 2015 (Median) to 01 May 2025, with 2295 observations. The data reached an all-time high of 9.034 CHF/RMB in 22 Apr 2025 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.226 26 Mar 2025 | daily | 12 Nov 2015 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.906 RMB/DKK in 01 May 2025. This records an increase from the previous number of 0.902 RMB/DKK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.963 RMB/DKK from Dec 2016 (Median) to 01 May 2025, with 2020 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.889 RMB/DKK in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.952 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 8.247 EUR/RMB in 01 May 2025. This records a decrease from the previous number of 8.281 EUR/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.804 EUR/RMB from Apr 2007 (Median) to 01 May 2025, with 4388 observations. The data reached an all-time high of 9.660 EUR/RMB in 05 May 2011 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.839 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.692 GBP/RMB in 01 May 2025. This records a decrease from the previous number of 9.748 GBP/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.121 GBP/RMB from Apr 2007 (Median) to 01 May 2025, with 4389 observations. The data reached an all-time high of 10.846 GBP/RMB in 28 Apr 2011 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.398 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.937 HKD/RMB in 01 May 2025. This records a decrease from the previous number of 0.938 HKD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 (Median) to 01 May 2025, with 4390 observations. The data reached an all-time high of 0.947 HKD/RMB in 10 Apr 2025 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.934 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 49.141 RMB/HUF in 01 May 2025. This records an increase from the previous number of 48.839 RMB/HUF for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 45.934 RMB/HUF from Dec 2016 (Median) to 01 May 2025, with 2028 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 50.991 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.051 JPY/RMB in 01 May 2025. This records a decrease from the previous number of 0.051 JPY/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.060 JPY/RMB from Apr 2007 (Median) to 01 May 2025, with 4387 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.048 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 196.430 RMB/KRW in 01 May 2025. This records a decrease from the previous number of 197.140 RMB/KRW for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 173.420 RMB/KRW from Jun 2016 (Median) to 01 May 2025, with 2121 observations. The data reached an all-time high of 208.580 RMB/KRW in 13 Mar 2025 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 202.690 26 Mar 2025 | daily | 27 Jun 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.702 RMB/MXN in 01 May 2025. This records an increase from the previous number of 2.693 RMB/MXN for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.827 RMB/MXN from Dec 2016 (Median) to 01 May 2025, with 2011 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.768 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.596 RMB/MYR in 01 May 2025. This records a decrease from the previous number of 0.597 RMB/MYR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.610 RMB/MYR from Sep 2010 (Median) to 01 May 2025, with 3338 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.612 26 Mar 2025 | daily | 02 Sep 2010 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.434 RMB/NOK in 01 May 2025. This records an increase from the previous number of 1.427 RMB/NOK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.342 RMB/NOK from Dec 2016 (Median) to 01 May 2025, with 2033 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.451 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.314 NZD/RMB in 01 May 2025. This records a decrease from the previous number of 4.321 NZD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.519 NZD/RMB from Mar 2014 (Median) to 01 May 2025, with 2692 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.161 26 Mar 2025 | daily | 19 Mar 2014 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.520 RMB/PLN in 01 May 2025. This records an increase from the previous number of 0.516 RMB/PLN for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.563 RMB/PLN from Dec 2016 (Median) to 01 May 2025, with 2021 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.508 RMB/PLN in 22 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.532 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 11.311 RMB/RUB in 01 May 2025. This records a decrease from the previous number of 11.366 RMB/RUB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.398 RMB/RUB from Nov 2010 (Median) to 01 May 2025, with 3504 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 11.681 26 Mar 2025 | daily | 22 Nov 2010 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.517 RMB/SAR in 01 May 2025. This records an increase from the previous number of 0.516 RMB/SAR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 01 May 2025, with 2076 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.511 RMB/SAR in 10 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.517 26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.332 RMB/SEK in 01 May 2025. This records an increase from the previous number of 1.325 RMB/SEK for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.372 RMB/SEK from Dec 2016 (Median) to 01 May 2025, with 2034 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.383 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.566 SGD/RMB in 01 May 2025. This records an increase from the previous number of 5.561 SGD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.929 SGD/RMB from Oct 2014 (Median) to 01 May 2025, with 2554 observations. The data reached an all-time high of 5.590 SGD/RMB in 22 Apr 2025 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.433 26 Mar 2025 | daily | 28 Oct 2014 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 5.336 RMB/TRY in 01 May 2025. This records an increase from the previous number of 5.327 RMB/TRY for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.190 RMB/TRY from Dec 2016 (Median) to 01 May 2025, with 2020 observations. The data reached an all-time high of 5.336 RMB/TRY in 01 May 2025 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.242 26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.265 USD/RMB in 01 May 2025. This records a decrease from the previous number of 7.274 USD/RMB for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 (Median) to 01 May 2025, with 4390 observations. The data reached an all-time high of 7.347 USD/RMB in 10 Apr 2025 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.259 26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 26 Mar 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.563 RMB/ZAR in 01 May 2025. This records an increase from the previous number of 2.556 RMB/ZAR for 30 Apr 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.305 RMB/ZAR from Jun 2016 (Median) to 01 May 2025, with 2152 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.519 26 Mar 2025 | daily | 20 Jun 2016 - 26 Mar 2025 |