China Spot Exchange Rate: Daily

China CN: Spot Exchange Rate: CFETC: Avg: AED

2016 - 2019 | Daily | AED/RMB | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.518 AED/RMB in Sep 2019. This records a decrease from the previous number of 0.519 AED/RMB for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.541 AED/RMB from Sep 2016 to 19 Sep 2019, with 728 observations. The data reached an all-time high of 0.585 AED/RMB in 17 Apr 2018 and a record low of 0.515 AED/RMB in 03 Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

0.518

19 Sep 2019
Previous

0.519

18 Sep 2019
Min

0.515

03 Sep 2019
Max

0.585

17 Apr 2018
Unit

AED/RMB

Frequency

daily

Range

26 Sep 2016 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

0.518

AED/RMB 19 Sep 2019

0.519

AED/RMB 18 Sep 2019

daily

26 Sep 2016 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: AED

Series Details
Series ID

382659467

Name

China CN: Spot Exchange Rate: CFETC: Avg: AED

Country

China

Frequency

Daily

Unit

AED/RMB

Status

Active

Source

China Foreign Exchange Trading Center

First Date

26 Sep 2016

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

0.546

Variance

0.000

Standard deviation

0.017

Skewness

0.852

Kurtosis

-0.129

Coefficient variation

0.031

Median

0.541

Max
17 Apr 2018

0.585

Min
03 Sep 2019

0.515

Previous observation
18 Sep 2019

0.519

Last observation
19 Sep 2019

0.518

Number of Observations

728

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: AUD

2011 - 2019 | Daily | RMB/AUD | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.836 RMB/AUD in Sep 2019. This records a decrease from the previous number of 4.855 RMB/AUD for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 5.122 RMB/AUD from Nov 2011 to 19 Sep 2019, with 1902 observations. The data reached an all-time high of 6.800 RMB/AUD in 08 Feb 2012 and a record low of 4.410 RMB/AUD in 07 Sep 2015. China’s CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

4.836

19 Sep 2019
Previous

4.855

18 Sep 2019
Min

4.410

07 Sep 2015
Max

6.800

08 Feb 2012
Unit

RMB/AUD

Frequency

daily

Range

28 Nov 2011 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

4.836

RMB/AUD 19 Sep 2019

4.855

RMB/AUD 18 Sep 2019

daily

28 Nov 2011 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: AUD

Series Details
Series ID

320197001

Name

China CN: Spot Exchange Rate: CFETC: Avg: AUD

Country

China

Frequency

Daily

Unit

RMB/AUD

Status

Active

Source

China Foreign Exchange Trading Center

First Date

28 Nov 2011

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

5.356

Variance

0.418

Standard deviation

0.647

Skewness

0.817

Kurtosis

-0.602

Coefficient variation

0.121

Median

5.122

Max
08 Feb 2012

6.800

Min
07 Sep 2015

4.410

Previous observation
18 Sep 2019

4.855

Last observation
19 Sep 2019

4.836

Number of Observations

1902

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: CAD

2011 - 2019 | Daily | RMB/CAD | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.330 RMB/CAD in Sep 2019. This records a decrease from the previous number of 5.342 RMB/CAD for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.243 RMB/CAD from Nov 2011 to 19 Sep 2019, with 1902 observations. The data reached an all-time high of 6.540 RMB/CAD in 14 Sep 2012 and a record low of 4.501 RMB/CAD in 20 Jan 2016. China’s CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

5.330

19 Sep 2019
Previous

5.342

18 Sep 2019
Min

4.501

20 Jan 2016
Max

6.540

14 Sep 2012
Unit

RMB/CAD

Frequency

daily

Range

28 Nov 2011 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

5.330

RMB/CAD 19 Sep 2019

5.342

RMB/CAD 18 Sep 2019

daily

28 Nov 2011 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: CAD

Series Details
Series ID

320197101

Name

China CN: Spot Exchange Rate: CFETC: Avg: CAD

Country

China

Frequency

Daily

Unit

RMB/CAD

Status

Active

Source

China Foreign Exchange Trading Center

First Date

28 Nov 2011

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

5.422

Variance

0.257

Standard deviation

0.507

Skewness

0.633

Kurtosis

-0.851

Coefficient variation

0.094

Median

5.243

Max
14 Sep 2012

6.540

Min
20 Jan 2016

4.501

Previous observation
18 Sep 2019

5.342

Last observation
19 Sep 2019

5.330

Number of Observations

1902

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: CHF

2015 - 2019 | Daily | RMB/CHF | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 7.106 RMB/CHF in Sep 2019. This records a decrease from the previous number of 7.125 RMB/CHF for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 6.808 RMB/CHF from Nov 2015 to 19 Sep 2019, with 945 observations. The data reached an all-time high of 7.266 RMB/CHF in 29 Aug 2019 and a record low of 6.207 RMB/CHF in 30 Nov 2015. China’s CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

7.106

19 Sep 2019
Previous

7.125

18 Sep 2019
Min

6.207

30 Nov 2015
Max

7.266

29 Aug 2019
Unit

RMB/CHF

Frequency

daily

Range

10 Nov 2015 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

7.106

RMB/CHF 19 Sep 2019

7.125

RMB/CHF 18 Sep 2019

daily

10 Nov 2015 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: CHF

Series Details
Series ID

371998547

Name

China CN: Spot Exchange Rate: CFETC: Avg: CHF

Country

China

Frequency

Daily

Unit

RMB/CHF

Status

Active

Source

China Foreign Exchange Trading Center

First Date

10 Nov 2015

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

6.790

Variance

0.037

Standard deviation

0.191

Skewness

-0.305

Kurtosis

0.187

Coefficient variation

0.028

Median

6.808

Max
29 Aug 2019

7.266

Min
30 Nov 2015

6.207

Previous observation
18 Sep 2019

7.125

Last observation
19 Sep 2019

7.106

Number of Observations

945

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: DKK

2016 - 2019 | Daily | DKK/RMB | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.956 DKK/RMB in Sep 2019. This records an increase from the previous number of 0.953 DKK/RMB for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.961 DKK/RMB from Dec 2016 to 19 Sep 2019, with 678 observations. The data reached an all-time high of 1.028 DKK/RMB in 21 Dec 2016 and a record low of 0.925 DKK/RMB in 27 Sep 2018. China’s CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

0.956

19 Sep 2019
Previous

0.953

18 Sep 2019
Min

0.925

27 Sep 2018
Max

1.028

21 Dec 2016
Unit

DKK/RMB

Frequency

daily

Range

12 Dec 2016 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

0.956

DKK/RMB 19 Sep 2019

0.953

DKK/RMB 18 Sep 2019

daily

12 Dec 2016 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: DKK

Series Details
Series ID

383438357

Name

China CN: Spot Exchange Rate: CFETC: Avg: DKK

Country

China

Frequency

Daily

Unit

DKK/RMB

Status

Active

Source

China Foreign Exchange Trading Center

First Date

12 Dec 2016

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

0.968

Variance

0.001

Standard deviation

0.024

Skewness

0.823

Kurtosis

-0.161

Coefficient variation

0.025

Median

0.961

Max
21 Dec 2016

1.028

Min
27 Sep 2018

0.925

Previous observation
18 Sep 2019

0.953

Last observation
19 Sep 2019

0.956

Number of Observations

678

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: EURO

2002 - 2019 | Daily | RMB/EUR | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.813 RMB/EUR in Sep 2019. This records a decrease from the previous number of 7.831 RMB/EUR for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 8.569 RMB/EUR from Apr 2002 to 19 Sep 2019, with 4282 observations. The data reached an all-time high of 11.263 RMB/EUR in 31 Dec 2004 and a record low of 6.485 RMB/EUR in 16 Mar 2015. China’s CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under Daily Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.

Last

7.813

19 Sep 2019
Previous

7.831

18 Sep 2019
Min

6.485

16 Mar 2015
Max

11.263

31 Dec 2004
Unit

RMB/EUR

Frequency

daily

Range

02 Apr 2002 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

7.813

RMB/EUR 19 Sep 2019

7.831

RMB/EUR 18 Sep 2019

daily

02 Apr 2002 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: EURO

Series Details
Series ID

3825501

Name

China CN: Spot Exchange Rate: CFETC: Avg: EURO

Country

China

Frequency

Daily

Unit

RMB/EUR

Status

Active

Source

China Foreign Exchange Trading Center

First Date

02 Apr 2002

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

8.805

Variance

1.379

Standard deviation

1.175

Skewness

0.184

Kurtosis

-1.157

Coefficient variation

0.133

Median

8.569

Max
31 Dec 2004

11.263

Min
16 Mar 2015

6.485

Previous observation
18 Sep 2019

7.831

Last observation
19 Sep 2019

7.813

Number of Observations

4282

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: GBP

2006 - 2019 | Daily | RMB/GBP | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 8.837 RMB/GBP in Sep 2019. This records a decrease from the previous number of 8.841 RMB/GBP for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.955 RMB/GBP from Aug 2006 to 19 Sep 2019, with 3199 observations. The data reached an all-time high of 15.639 RMB/GBP in 09 Nov 2007 and a record low of 8.198 RMB/GBP in 17 Oct 2016. China’s CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under Daily Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.

Last

8.837

19 Sep 2019
Previous

8.841

18 Sep 2019
Min

8.198

17 Oct 2016
Max

15.639

09 Nov 2007
Unit

RMB/GBP

Frequency

daily

Range

01 Aug 2006 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

8.837

RMB/GBP 19 Sep 2019

8.841

RMB/GBP 18 Sep 2019

daily

01 Aug 2006 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: GBP

Series Details
Series ID

110886901

Name

China CN: Spot Exchange Rate: CFETC: Avg: GBP

Country

China

Frequency

Daily

Unit

RMB/GBP

Status

Active

Source

China Foreign Exchange Trading Center

First Date

01 Aug 2006

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

10.511

Variance

3.996

Standard deviation

1.999

Skewness

1.412

Kurtosis

0.821

Coefficient variation

0.190

Median

9.955

Max
09 Nov 2007

15.639

Min
17 Oct 2016

8.198

Previous observation
18 Sep 2019

8.841

Last observation
19 Sep 2019

8.837

Number of Observations

3199

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: HKD

1994 - 2019 | Daily | RMB/HKD | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.903 RMB/HKD in Sep 2019. This records a decrease from the previous number of 0.904 RMB/HKD for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 1.025 RMB/HKD from Jan 1994 to 19 Sep 2019, with 6374 observations. The data reached an all-time high of 1.127 RMB/HKD in 06 Apr 1994 and a record low of 0.786 RMB/HKD in 14 Jan 2014. China’s CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under Daily Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.

Last

0.903

19 Sep 2019
Previous

0.904

18 Sep 2019
Min

0.786

14 Jan 2014
Max

1.127

06 Apr 1994
Unit

RMB/HKD

Frequency

daily

Range

01 Jan 1994 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

0.903

RMB/HKD 19 Sep 2019

0.904

RMB/HKD 18 Sep 2019

daily

01 Jan 1994 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: HKD

Series Details
Series ID

3825301

Name

China CN: Spot Exchange Rate: CFETC: Avg: HKD

Country

China

Frequency

Daily

Unit

RMB/HKD

Status

Active

Source

China Foreign Exchange Trading Center

First Date

01 Jan 1994

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

0.963

Variance

0.013

Standard deviation

0.113

Skewness

-0.247

Kurtosis

-1.653

Coefficient variation

0.118

Median

1.025

Max
06 Apr 1994

1.127

Min
14 Jan 2014

0.786

Previous observation
18 Sep 2019

0.904

Last observation
19 Sep 2019

0.903

Number of Observations

6374

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: HUF

2016 - 2019 | Daily | HUF/RMB | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 42.588 HUF/RMB in Sep 2019. This records a decrease from the previous number of 42.592 HUF/RMB for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 41.148 HUF/RMB from Dec 2016 to 19 Sep 2019, with 678 observations. The data reached an all-time high of 43.380 HUF/RMB in 22 Jun 2018 and a record low of 38.074 HUF/RMB in 04 Aug 2017. China’s CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.

Last

42.588

19 Sep 2019
Previous

42.592

18 Sep 2019
Min

38.074

04 Aug 2017
Max

43.380

22 Jun 2018
Unit

HUF/RMB

Frequency

daily

Range

12 Dec 2016 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

42.588

HUF/RMB 19 Sep 2019

42.592

HUF/RMB 18 Sep 2019

daily

12 Dec 2016 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: HUF

Series Details
Series ID

383438337

Name

China CN: Spot Exchange Rate: CFETC: Avg: HUF

Country

China

Frequency

Daily

Unit

HUF/RMB

Status

Active

Source

China Foreign Exchange Trading Center

First Date

12 Dec 2016

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

41.061

Variance

1.339

Standard deviation

1.157

Skewness

-0.241

Kurtosis

-0.771

Coefficient variation

0.028

Median

41.148

Max
22 Jun 2018

43.380

Min
04 Aug 2017

38.074

Previous observation
18 Sep 2019

42.592

Last observation
19 Sep 2019

42.588

Number of Observations

678

Get This Data

China CN: Spot Exchange Rate: CFETC: Avg: JPY

1994 - 2019 | Daily | RMB/JPY | China Foreign Exchange Trading Center

China’s CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.065 RMB/JPY in Sep 2019. This records a decrease from the previous number of 0.065 RMB/JPY for Sep 2019. China’s CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.069 RMB/JPY from Jan 1994 to 19 Sep 2019, with 6374 observations. The data reached an all-time high of 0.104 RMB/JPY in 21 Apr 1995 and a record low of 0.049 RMB/JPY in 08 Jun 2015. China’s CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under Daily Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.

Last

0.065

19 Sep 2019
Previous

0.065

18 Sep 2019
Min

0.049

08 Jun 2015
Max

0.104

21 Apr 1995
Unit

RMB/JPY

Frequency

daily

Range

01 Jan 1994 - 19 Sep 2019

Updated on 19 Sep 2019
Last Previous Frequency Range

0.065

RMB/JPY 19 Sep 2019

0.065

RMB/JPY 18 Sep 2019

daily

01 Jan 1994 - 19 Sep 2019

Updated on 19 Sep 2019

View China's CN: Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 19 Sep 2019 in the chart:

China CN: Spot Exchange Rate: CFETC: Avg: JPY

Series Details
Series ID

3825401

Name

China CN: Spot Exchange Rate: CFETC: Avg: JPY

Country

China

Frequency

Daily

Unit

RMB/JPY

Status

Active

Source

China Foreign Exchange Trading Center

First Date

01 Jan 1994

Last Date

19 Sep 2019

Last Updated

19 Sep 2019

Statistics
Mean

0.070

Variance

0.000

Standard deviation

0.009

Skewness

0.241

Kurtosis

0.046

Coefficient variation

0.131

Median

0.069

Max
21 Apr 1995

0.104

Min
08 Jun 2015

0.049

Previous observation
18 Sep 2019

0.065

Last observation
19 Sep 2019

0.065

Number of Observations

6374

Get This Data
CN: Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data