| China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB) | 0.048
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR) | 2.530
            
                                        24 Mar 2025 | daily | 20 Jun 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR) | 2.517
            
                                        26 Mar 2025 | daily | 20 Jun 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR) | 2.519
            
                                        26 Mar 2025 | daily | 20 Jun 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW) | 202.830
            
                                        24 Mar 2025 | daily | 27 Jun 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW) | 202.110
            
                                        26 Mar 2025 | daily | 27 Jun 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW) | 202.690
            
                                        26 Mar 2025 | daily | 27 Jun 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED) | 0.510
            
                                        24 Mar 2025 | daily | 26 Sep 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR) | 0.520
            
                                        24 Mar 2025 | daily | 26 Sep 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED) | 0.506
            
                                        26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED) | 0.506
            
                                        26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR) | 0.517
            
                                        26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR) | 0.517
            
                                        26 Mar 2025 | daily | 26 Sep 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF) | 50.968
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN) | 0.538
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK) | 0.957
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK) | 1.405
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK) | 1.462
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY) | 5.269
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN) | 2.810
            
                                        24 Mar 2025 | daily | 12 Dec 2016 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF) | 50.950
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF) | 50.991
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN) | 0.531
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN) | 0.532
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK) | 0.952
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK) | 0.952
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK) | 1.383
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK) | 1.449
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK) | 1.451
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY) | 5.235
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY) | 5.242
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN) | 2.766
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN) | 2.768
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB) | 7.259
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB) | 7.258
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB) | 0.048
            
                                        24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB) | 0.923
            
                                        24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB) | 7.800
            
                                        24 Mar 2025 | daily | 02 Apr 2002 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB) | 9.395
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB) | 0.934
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB) | 7.839
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB) | 0.933
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB) | 9.398
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB) | 7.836
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB) | 9.309
            
                                        24 Mar 2025 | daily | 01 Aug 2006 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB) | 0.048
            
                                        26 Mar 2025 | daily | 09 Apr 2007 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB) | 7.178
            
                                        24 Mar 2025 | daily | 01 Jan 1994 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB) | 11.660
            
                                        26 Mar 2025 | daily | 22 Nov 2010 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB) | 11.657
            
                                        24 Mar 2025 | daily | 22 Nov 2010 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR) | 0.614
            
                                        24 Mar 2025 | daily | 19 Aug 2010 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR) | 0.607
            
                                        26 Mar 2025 | daily | 02 Sep 2010 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR) | 0.612
            
                                        26 Mar 2025 | daily | 02 Sep 2010 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB) | 11.681
            
                                        26 Mar 2025 | daily | 22 Nov 2010 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB) | 4.572
            
                                        26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB) | 5.078
            
                                        26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB) | 4.533
            
                                        24 Mar 2025 | daily | 28 Nov 2011 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB) | 5.031
            
                                        24 Mar 2025 | daily | 28 Nov 2011 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB) | 4.571
            
                                        26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB) | 5.076
            
                                        26 Mar 2025 | daily | 28 Nov 2011 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK) | 1.382
            
                                        26 Mar 2025 | daily | 12 Dec 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB) | 4.148
            
                                        24 Mar 2025 | daily | 19 Mar 2014 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB) | 4.161
            
                                        26 Mar 2025 | daily | 19 Mar 2014 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB) | 4.159
            
                                        26 Mar 2025 | daily | 19 Mar 2014 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB) | 5.431
            
                                        26 Mar 2025 | daily | 28 Oct 2014 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB) | 5.433
            
                                        26 Mar 2025 | daily | 28 Oct 2014 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB) | 5.394
            
                                        24 Mar 2025 | daily | 28 Oct 2014 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB) | 8.151
            
                                        24 Mar 2025 | daily | 10 Nov 2015 - 24 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB) | 8.223
            
                                        26 Mar 2025 | daily | 12 Nov 2015 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB) | 8.226
            
                                        26 Mar 2025 | daily | 12 Nov 2015 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB) | 7.263
            
                                        26 Mar 2025 | daily | 04 Jan 2016 - 26 Mar 2025 | 
                            
                        
                            
                                
                                    
                                        
                                        
                                        | China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP) | 1.103
            
                                        26 Mar 2025 | daily | 03 Jan 2024 - 26 Mar 2025 |