China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.527
06 May 2024
|
daily
|
26 Sep 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.604
06 May 2024
|
daily
|
20 Jun 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.561
07 May 2024
|
daily
|
20 Jun 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.563
07 May 2024
|
daily
|
20 Jun 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
190.160
06 May 2024
|
daily
|
27 Jun 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
187.740
07 May 2024
|
daily
|
27 Jun 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
188.040
07 May 2024
|
daily
|
27 Jun 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.516
06 May 2024
|
daily
|
26 Sep 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.509
07 May 2024
|
daily
|
26 Sep 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.510
07 May 2024
|
daily
|
26 Sep 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.520
07 May 2024
|
daily
|
26 Sep 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.520
07 May 2024
|
daily
|
26 Sep 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.026
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.566
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.977
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.517
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.527
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.543
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.394
06 May 2024
|
daily
|
12 Dec 2016 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
49.992
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
50.034
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.554
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.555
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.960
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.961
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.500
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.501
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.502
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.476
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.481
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.341
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.342
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.210
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.208
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.047
06 May 2024
|
daily
|
01 Jan 1994 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.909
06 May 2024
|
daily
|
01 Jan 1994 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.663
06 May 2024
|
daily
|
02 Apr 2002 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.059
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.922
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.769
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.922
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.062
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.766
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.932
06 May 2024
|
daily
|
01 Aug 2006 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
07 May 2024
|
daily
|
09 Apr 2007 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.099
06 May 2024
|
daily
|
01 Jan 1994 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.627
07 May 2024
|
daily
|
22 Nov 2010 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.808
06 May 2024
|
daily
|
22 Nov 2010 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.668
06 May 2024
|
daily
|
19 Aug 2010 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.643
07 May 2024
|
daily
|
02 Sep 2010 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.666
07 May 2024
|
daily
|
02 Sep 2010 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
12.720
07 May 2024
|
daily
|
22 Nov 2010 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.778
07 May 2024
|
daily
|
28 Nov 2011 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.278
07 May 2024
|
daily
|
28 Nov 2011 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.713
06 May 2024
|
daily
|
28 Nov 2011 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.207
06 May 2024
|
daily
|
28 Nov 2011 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.776
07 May 2024
|
daily
|
28 Nov 2011 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.277
07 May 2024
|
daily
|
28 Nov 2011 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.499
07 May 2024
|
daily
|
12 Dec 2016 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.290
06 May 2024
|
daily
|
19 Mar 2014 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.336
07 May 2024
|
daily
|
19 Mar 2014 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.334
07 May 2024
|
daily
|
19 Mar 2014 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.335
07 May 2024
|
daily
|
28 Oct 2014 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.337
07 May 2024
|
daily
|
28 Oct 2014 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.270
06 May 2024
|
daily
|
28 Oct 2014 - 06 May 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.864
06 May 2024
|
daily
|
10 Nov 2015 - 06 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
7.956
07 May 2024
|
daily
|
12 Nov 2015 - 07 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
7.956
07 May 2024
|
daily
|
12 Nov 2015 - 07 May 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.214
06 May 2024
|
daily
|
04 Jan 2016 - 06 May 2024
|