China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.515 RMB/AED in 25 Apr 2024. This records a decrease from the previous number of 0.516 RMB/AED for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.537 RMB/AED from Sep 2016 to 25 Apr 2024, with 1842 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.515 25 Apr 2024 | daily | 26 Sep 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.646 AUD/RMB in 25 Apr 2024. This records an increase from the previous number of 4.633 AUD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.905 AUD/RMB from Nov 2011 to 25 Apr 2024, with 3016 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.646 25 Apr 2024 | daily | 28 Nov 2011 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.214 CAD/RMB in 25 Apr 2024. This records a decrease from the previous number of 5.224 CAD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.215 CAD/RMB from Nov 2011 to 25 Apr 2024, with 3016 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.214 25 Apr 2024 | daily | 28 Nov 2011 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 7.804 CHF/RMB in 25 Apr 2024. This records a decrease from the previous number of 7.819 CHF/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 6.989 CHF/RMB from Nov 2015 to 25 Apr 2024, with 2059 observations. The data reached an all-time high of 8.427 CHF/RMB in 28 Dec 2023 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.804 25 Apr 2024 | daily | 10 Nov 2015 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.980 RMB/DKK in 25 Apr 2024. This records a decrease from the previous number of 0.981 RMB/DKK for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.980 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.637 EUR/RMB in 25 Apr 2024. This records an increase from the previous number of 7.633 EUR/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.810 EUR/RMB from Apr 2002 to 25 Apr 2024, with 5396 observations. The data reached an all-time high of 10.324 EUR/RMB in 26 Nov 2009 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.637 25 Apr 2024 | daily | 02 Apr 2002 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 8.893 GBP/RMB in 25 Apr 2024. This records an increase from the previous number of 8.876 GBP/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.119 GBP/RMB from Aug 2006 to 25 Apr 2024, with 4313 observations. The data reached an all-time high of 11.607 GBP/RMB in 06 Aug 2009 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.893 25 Apr 2024 | daily | 01 Aug 2006 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.907 HKD/RMB in 25 Apr 2024. This records an increase from the previous number of 0.907 HKD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 to 25 Apr 2024, with 7488 observations. The data reached an all-time high of 0.924 HKD/RMB in 04 Nov 2022 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.907 25 Apr 2024 | daily | 01 Jan 1994 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 51.818 RMB/HUF in 25 Apr 2024. This records an increase from the previous number of 51.729 RMB/HUF for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 44.798 RMB/HUF from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 51.818 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.046 JPY/RMB in 25 Apr 2024. This records a decrease from the previous number of 0.046 JPY/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.061 JPY/RMB from Jan 1994 to 25 Apr 2024, with 7488 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.046 JPY/RMB in 25 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.046 25 Apr 2024 | daily | 01 Jan 1994 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 191.460 RMB/KRW in 25 Apr 2024. This records an increase from the previous number of 191.410 RMB/KRW for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 171.730 RMB/KRW from Jun 2016 to 25 Apr 2024, with 1905 observations. The data reached an all-time high of 201.430 RMB/KRW in 30 Sep 2022 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 191.460 25 Apr 2024 | daily | 27 Jun 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.404 RMB/MXN in 25 Apr 2024. This records an increase from the previous number of 2.389 RMB/MXN for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.868 RMB/MXN from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.404 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.673 RMB/MYR in 25 Apr 2024. This records an increase from the previous number of 0.673 RMB/MYR for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.608 RMB/MYR from Aug 2010 to 25 Apr 2024, with 3324 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.673 25 Apr 2024 | daily | 19 Aug 2010 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.542 RMB/NOK in 25 Apr 2024. This records an increase from the previous number of 1.531 RMB/NOK for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.315 RMB/NOK from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.542 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.253 NZD/RMB in 25 Apr 2024. This records an increase from the previous number of 4.248 NZD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.534 NZD/RMB from Mar 2014 to 25 Apr 2024, with 2461 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.253 25 Apr 2024 | daily | 19 Mar 2014 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.570 RMB/PLN in 25 Apr 2024. This records an increase from the previous number of 0.567 RMB/PLN for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.567 RMB/PLN from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.570 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 12.875 RMB/RUB in 25 Apr 2024. This records a decrease from the previous number of 12.999 RMB/RUB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.196 RMB/RUB from Nov 2010 to 25 Apr 2024, with 3265 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 12.875 25 Apr 2024 | daily | 22 Nov 2010 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.526 RMB/SAR in 25 Apr 2024. This records a decrease from the previous number of 0.527 RMB/SAR for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 to 25 Apr 2024, with 1842 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.526 25 Apr 2024 | daily | 26 Sep 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.525 RMB/SEK in 25 Apr 2024. This records an increase from the previous number of 1.516 RMB/SEK for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.360 RMB/SEK from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.525 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.236 SGD/RMB in 25 Apr 2024. This records an increase from the previous number of 5.234 SGD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.904 SGD/RMB from Oct 2014 to 25 Apr 2024, with 2312 observations. The data reached an all-time high of 5.447 SGD/RMB in 20 Jul 2023 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.236 25 Apr 2024 | daily | 28 Oct 2014 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.564 RMB/TRY in 25 Apr 2024. This records a decrease from the previous number of 4.565 RMB/TRY for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.056 RMB/TRY from Dec 2016 to 25 Apr 2024, with 1792 observations. The data reached an all-time high of 4.565 RMB/TRY in 24 Apr 2024 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.564 25 Apr 2024 | daily | 12 Dec 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.106 USD/RMB in 25 Apr 2024. This records an increase from the previous number of 7.105 USD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 to 25 Apr 2024, with 7488 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.106 25 Apr 2024 | daily | 01 Jan 1994 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.700 RMB/ZAR in 25 Apr 2024. This records an increase from the previous number of 2.685 RMB/ZAR for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.219 RMB/ZAR from Jun 2016 to 25 Apr 2024, with 1910 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.700 25 Apr 2024 | daily | 20 Jun 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.247 USD/RMB in 25 Apr 2024. This records an increase from the previous number of 7.246 USD/RMB for 24 Apr 2024. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.787 USD/RMB from Jan 2016 to 25 Apr 2024, with 2021 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.247 25 Apr 2024 | daily | 04 Jan 2016 - 25 Apr 2024 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 25 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.507 RMB/AED in 26 Apr 2024. This records an increase from the previous number of 0.507 RMB/AED for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 to 26 Apr 2024, with 1795 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.507 26 Apr 2024 | daily | 26 Sep 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.715 AUD/RMB in 26 Apr 2024. This records an increase from the previous number of 4.704 AUD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.908 AUD/RMB from Nov 2011 to 26 Apr 2024, with 3014 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.715 26 Apr 2024 | daily | 28 Nov 2011 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.299 CAD/RMB in 26 Apr 2024. This records an increase from the previous number of 5.287 CAD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.220 CAD/RMB from Nov 2011 to 26 Apr 2024, with 3014 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.299 26 Apr 2024 | daily | 28 Nov 2011 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 7.935 CHF/RMB in 26 Apr 2024. This records an increase from the previous number of 7.921 CHF/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 6.990 CHF/RMB from Nov 2015 to 26 Apr 2024, with 2053 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.935 26 Apr 2024 | daily | 12 Nov 2015 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.960 RMB/DKK in 26 Apr 2024. This records a decrease from the previous number of 0.962 RMB/DKK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.962 RMB/DKK from Dec 2016 to 26 Apr 2024, with 1769 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.960 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.765 EUR/RMB in 26 Apr 2024. This records an increase from the previous number of 7.748 EUR/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.821 EUR/RMB from Apr 2007 to 26 Apr 2024, with 4146 observations. The data reached an all-time high of 10.316 EUR/RMB in 03 Dec 2009 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.765 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.055 GBP/RMB in 26 Apr 2024. This records an increase from the previous number of 9.024 GBP/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.145 GBP/RMB from Apr 2007 to 26 Apr 2024, with 4145 observations. The data reached an all-time high of 11.600 GBP/RMB in 05 Aug 2009 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.055 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.925 HKD/RMB in 26 Apr 2024. This records a decrease from the previous number of 0.925 HKD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 to 26 Apr 2024, with 4146 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.925 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 50.520 RMB/HUF in 26 Apr 2024. This records a decrease from the previous number of 50.808 RMB/HUF for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 44.692 RMB/HUF from Dec 2016 to 26 Apr 2024, with 1782 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 50.520 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.047 JPY/RMB in 26 Apr 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 to 26 Apr 2024, with 4144 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.047 JPY/RMB in 26 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 189.460 RMB/KRW in 26 Apr 2024. This records a decrease from the previous number of 189.980 RMB/KRW for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 171.180 RMB/KRW from Jun 2016 to 26 Apr 2024, with 1890 observations. The data reached an all-time high of 201.570 RMB/KRW in 30 Sep 2022 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 189.460 26 Apr 2024 | daily | 27 Jun 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.375 RMB/MXN in 26 Apr 2024. This records an increase from the previous number of 2.354 RMB/MXN for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.873 RMB/MXN from Dec 2016 to 26 Apr 2024, with 1735 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.375 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.660 RMB/MYR in 20 Apr 2024. This records an increase from the previous number of 0.656 RMB/MYR for 11 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 to 20 Apr 2024, with 2915 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.660 20 Apr 2024 | daily | 02 Sep 2010 - 20 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 20 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.514 RMB/NOK in 26 Apr 2024. This records a decrease from the previous number of 1.517 RMB/NOK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.314 RMB/NOK from Dec 2016 to 26 Apr 2024, with 1788 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.514 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.303 NZD/RMB in 26 Apr 2024. This records an increase from the previous number of 4.296 NZD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.538 NZD/RMB from Mar 2014 to 26 Apr 2024, with 2449 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.303 26 Apr 2024 | daily | 19 Mar 2014 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.556 RMB/PLN in 26 Apr 2024. This records a decrease from the previous number of 0.559 RMB/PLN for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.566 RMB/PLN from Dec 2016 to 26 Apr 2024, with 1780 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.556 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 12.757 RMB/RUB in 26 Apr 2024. This records an increase from the previous number of 12.729 RMB/RUB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.151 RMB/RUB from Nov 2010 to 26 Apr 2024, with 3261 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 12.757 26 Apr 2024 | daily | 22 Nov 2010 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.518 RMB/SAR in 26 Apr 2024. This records an increase from the previous number of 0.518 RMB/SAR for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 to 26 Apr 2024, with 1812 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 26 Apr 2024 | daily | 26 Sep 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.504 RMB/SEK in 26 Apr 2024. This records an increase from the previous number of 1.503 RMB/SEK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.356 RMB/SEK from Dec 2016 to 26 Apr 2024, with 1788 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.504 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.324 SGD/RMB in 26 Apr 2024. This records an increase from the previous number of 5.320 SGD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.901 SGD/RMB from Oct 2014 to 26 Apr 2024, with 2309 observations. The data reached an all-time high of 5.451 SGD/RMB in 20 Jul 2023 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.324 26 Apr 2024 | daily | 28 Oct 2014 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.485 RMB/TRY in 26 Apr 2024. This records a decrease from the previous number of 4.492 RMB/TRY for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.042 RMB/TRY from Dec 2016 to 26 Apr 2024, with 1778 observations. The data reached an all-time high of 4.500 RMB/TRY in 20 Apr 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.485 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.239 USD/RMB in 26 Apr 2024. This records a decrease from the previous number of 7.246 USD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 to 26 Apr 2024, with 4145 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.239 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.625 RMB/ZAR in 26 Apr 2024. This records a decrease from the previous number of 2.653 RMB/ZAR for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.216 RMB/ZAR from Jun 2016 to 26 Apr 2024, with 1907 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.625 26 Apr 2024 | daily | 20 Jun 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.507 RMB/AED in 26 Apr 2024. This records an increase from the previous number of 0.507 RMB/AED for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.540 RMB/AED from Sep 2016 to 26 Apr 2024, with 1810 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.507 26 Apr 2024 | daily | 26 Sep 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.717 AUD/RMB in 26 Apr 2024. This records an increase from the previous number of 4.705 AUD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.912 AUD/RMB from Nov 2011 to 26 Apr 2024, with 3014 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.717 26 Apr 2024 | daily | 28 Nov 2011 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.300 CAD/RMB in 26 Apr 2024. This records an increase from the previous number of 5.287 CAD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.224 CAD/RMB from Nov 2011 to 26 Apr 2024, with 3014 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.300 26 Apr 2024 | daily | 28 Nov 2011 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 7.936 CHF/RMB in 26 Apr 2024. This records an increase from the previous number of 7.921 CHF/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 6.995 CHF/RMB from Nov 2015 to 26 Apr 2024, with 2051 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.936 26 Apr 2024 | daily | 12 Nov 2015 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.961 RMB/DKK in 26 Apr 2024. This records a decrease from the previous number of 0.963 RMB/DKK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.965 RMB/DKK from Dec 2016 to 26 Apr 2024, with 1775 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.961 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.768 EUR/RMB in 26 Apr 2024. This records an increase from the previous number of 7.748 EUR/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.827 EUR/RMB from Apr 2007 to 26 Apr 2024, with 4145 observations. The data reached an all-time high of 10.317 EUR/RMB in 03 Dec 2009 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.768 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.058 GBP/RMB in 26 Apr 2024. This records an increase from the previous number of 9.025 GBP/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.151 GBP/RMB from Apr 2007 to 26 Apr 2024, with 4145 observations. The data reached an all-time high of 11.602 GBP/RMB in 05 Aug 2009 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.058 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.925 HKD/RMB in 26 Apr 2024. This records a decrease from the previous number of 0.925 HKD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 to 26 Apr 2024, with 4146 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.925 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 50.606 RMB/HUF in 26 Apr 2024. This records a decrease from the previous number of 50.839 RMB/HUF for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 44.787 RMB/HUF from Dec 2016 to 26 Apr 2024, with 1783 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 50.606 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.047 JPY/RMB in 26 Apr 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 to 26 Apr 2024, with 4143 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.047 JPY/RMB in 26 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 189.850 RMB/KRW in 26 Apr 2024. This records a decrease from the previous number of 190.160 RMB/KRW for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 172.120 RMB/KRW from Jun 2016 to 26 Apr 2024, with 1878 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 189.850 26 Apr 2024 | daily | 27 Jun 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.379 RMB/MXN in 26 Apr 2024. This records an increase from the previous number of 2.356 RMB/MXN for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.871 RMB/MXN from Dec 2016 to 26 Apr 2024, with 1772 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.379 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.690 RMB/MYR in 26 Apr 2024. This records a decrease from the previous number of 0.706 RMB/MYR for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.607 RMB/MYR from Sep 2010 to 26 Apr 2024, with 3102 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.690 26 Apr 2024 | daily | 02 Sep 2010 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.516 RMB/NOK in 26 Apr 2024. This records a decrease from the previous number of 1.517 RMB/NOK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.317 RMB/NOK from Dec 2016 to 26 Apr 2024, with 1789 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.516 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.305 NZD/RMB in 26 Apr 2024. This records an increase from the previous number of 4.298 NZD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.545 NZD/RMB from Mar 2014 to 26 Apr 2024, with 2448 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.305 26 Apr 2024 | daily | 19 Mar 2014 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.556 RMB/PLN in 26 Apr 2024. This records a decrease from the previous number of 0.559 RMB/PLN for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.567 RMB/PLN from Dec 2016 to 26 Apr 2024, with 1776 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.556 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 12.790 RMB/RUB in 26 Apr 2024. This records an increase from the previous number of 12.751 RMB/RUB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.201 RMB/RUB from Nov 2010 to 26 Apr 2024, with 3259 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 12.790 26 Apr 2024 | daily | 22 Nov 2010 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.518 RMB/SAR in 26 Apr 2024. This records an increase from the previous number of 0.518 RMB/SAR for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.550 RMB/SAR from Sep 2016 to 26 Apr 2024, with 1834 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.513 RMB/SAR in 21 Oct 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 26 Apr 2024 | daily | 26 Sep 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.506 RMB/SEK in 26 Apr 2024. This records an increase from the previous number of 1.504 RMB/SEK for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.359 RMB/SEK from Dec 2016 to 26 Apr 2024, with 1789 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.506 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.325 SGD/RMB in 26 Apr 2024. This records an increase from the previous number of 5.321 SGD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.906 SGD/RMB from Oct 2014 to 26 Apr 2024, with 2310 observations. The data reached an all-time high of 5.452 SGD/RMB in 20 Jul 2023 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.325 26 Apr 2024 | daily | 28 Oct 2014 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.487 RMB/TRY in 26 Apr 2024. This records a decrease from the previous number of 4.494 RMB/TRY for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.026 RMB/TRY from Dec 2016 to 26 Apr 2024, with 1776 observations. The data reached an all-time high of 4.503 RMB/TRY in 20 Apr 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.487 26 Apr 2024 | daily | 12 Dec 2016 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.240 USD/RMB in 26 Apr 2024. This records a decrease from the previous number of 7.246 USD/RMB for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 to 26 Apr 2024, with 4145 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.240 26 Apr 2024 | daily | 09 Apr 2007 - 26 Apr 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 26 Apr 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.627 RMB/ZAR in 26 Apr 2024. This records a decrease from the previous number of 2.654 RMB/ZAR for 25 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.224 RMB/ZAR from Jun 2016 to 26 Apr 2024, with 1907 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.627 26 Apr 2024 | daily | 20 Jun 2016 - 26 Apr 2024 |