|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Average (ILS/COP)
|
1,178.840
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End (USD/COP)
|
3,757.080
Dec 2025
|
monthly
|
Jan 1950 - Dec 2025
|
|
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Aver... (USD/COP)
|
3,780.340
Nov 2025
|
monthly
|
Jan 1950 - Nov 2025
|
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Average (ARS/COP)
|
2.588
Dec 2025
|
monthly
|
Sep 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Average (AUD/COP)
|
2,505.409
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Sell (AUD/COP)
|
2,505.972
Dec 2025
|
monthly
|
Nov 2003 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Brazilian Real: Sell (BRL/COP)
|
682.882
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: British Pound: Average (GBP/COP)
|
5,053.460
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: British Pound: Buy (GBP/COP)
|
5,052.521
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: British Pound: Sell (GBP/COP)
|
5,054.400
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Sell (CAD/COP)
|
2,741.194
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Buy (CLP/COP)
|
4.161
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Sell (CLP/COP)
|
4.173
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Average (RMB/COP)
|
537.636
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average (RMB/COP)
|
538.267
Dec 2025
|
monthly
|
Mar 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Sell (RMB/COP)
|
537.694
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Danish Crone: Average (DKK/COP)
|
590.773
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell (ECS/COP)
|
0.150
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Average (EUR/COP)
|
4,412.503
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Sell (EUR/COP)
|
4,413.066
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average (GTQ/COP)
|
490.192
Dec 2025
|
monthly
|
Sep 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy (GTQ/COP)
|
490.192
Dec 2025
|
monthly
|
Sep 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell (GTQ/COP)
|
490.192
Dec 2025
|
monthly
|
Sep 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Average (HKD/COP)
|
482.698
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Average (HUF/COP)
|
11.493
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Buy (HUF/COP)
|
11.489
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Sell (INR/COP)
|
41.804
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Average (IDR/COP)
|
0.225
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell (MYR/COP)
|
926.302
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Average (MXN/COP)
|
208.965
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Sell (NZD/COP)
|
2,161.448
Dec 2025
|
monthly
|
Nov 2003 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Average (NOK/COP)
|
372.473
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Sell (NOK/COP)
|
372.575
Dec 2025
|
monthly
|
Nov 2003 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Buy (PAB/COP)
|
3,757.080
Dec 2025
|
monthly
|
Jan 2009 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell (PEN/COP)
|
1,118.179
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Buy (PLN/COP)
|
1,044.736
Dec 2025
|
monthly
|
Jul 2017 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Average (RUB/COP)
|
47.498
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Buy (RUB/COP)
|
46.964
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Sell (RUB/COP)
|
48.044
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Average (SGD/COP)
|
2,921.524
Dec 2025
|
monthly
|
Jan 2010 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Sell (SGD/COP)
|
2,922.206
Dec 2025
|
monthly
|
Jan 2010 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: South African Rand: Sell (ZAR/COP)
|
226.788
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: South Korean Won: Average (KRW/COP)
|
2.608
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: South Korean Won: Buy (KRW/COP)
|
2.608
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Swedish Krona: Average (SEK/COP)
|
407.545
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Swedish Krona: Buy (SEK/COP)
|
407.457
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Swiss Franc: Buy (CHF/COP)
|
4,741.393
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Swiss Franc: Sell (CHF/COP)
|
4,743.189
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Thai Baht: Average (THB/COP)
|
119.253
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Thai Baht: Sell (THB/COP)
|
119.273
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Turkish Lira: Buy (TRY/COP)
|
87.427
Dec 2025
|
monthly
|
Jan 2010 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Turkish Lira: Sell (TRY/COP)
|
87.468
Dec 2025
|
monthly
|
Jan 2010 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Uruguayan Peso: Average (UYU/COP)
|
96.200
Dec 2025
|
monthly
|
Feb 2012 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Uruguayan Peso: Sell (UYU/COP)
|
97.447
Dec 2025
|
monthly
|
Feb 2012 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Austrian Schilling: Sell (ATS/COP)
|
320.710
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Belgian Franc: Buy (BEF/COP)
|
109.369
Dec 2025
|
monthly
|
Jun 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Belgian Franc: Sell (BEF/COP)
|
109.397
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Deutsche Mark: Sell (DEM/COP)
|
2,256.369
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: French Franc: Average (FRF/COP)
|
672.685
Dec 2025
|
monthly
|
Jun 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: French Franc: Buy (FRF/COP)
|
672.601
Dec 2025
|
monthly
|
Jun 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Italian Lira: Buy (ITL/COP)
|
2.279
Dec 2025
|
monthly
|
Jun 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Netherlands Guilder: Sell (NLG/COP)
|
2,002.601
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Buy (ARS/COP)
|
2.588
Dec 2025
|
monthly
|
Sep 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Sell (ARS/COP)
|
2.588
Dec 2025
|
monthly
|
Sep 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Buy (AUD/COP)
|
2,504.845
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Brazilian Real: Buy (BRL/COP)
|
682.808
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Average (CAD/COP)
|
2,740.894
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Buy (CAD/COP)
|
2,740.594
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Average (CLP/COP)
|
4.167
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Buy (RMB/COP)
|
537.578
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell (RMB/COP)
|
538.287
Dec 2025
|
monthly
|
Mar 2014 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Danish Crone: Sell (DKK/COP)
|
590.866
Dec 2025
|
monthly
|
Jan 2001 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy (ECS/COP)
|
0.150
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Buy (EUR/COP)
|
4,411.939
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy (HKD/COP)
|
482.686
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell (HKD/COP)
|
482.710
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Sell (HUF/COP)
|
11.497
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Average (INR/COP)
|
41.801
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Buy (INR/COP)
|
41.799
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy (IDR/COP)
|
0.225
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell (IDR/COP)
|
0.225
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Buy (ILS/COP)
|
1,178.544
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Sell (ILS/COP)
|
1,179.136
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Japanese Yen: Average (JPY/COP)
|
23.969
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Japanese Yen: Buy (JPY/COP)
|
23.967
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Average (MYR/COP)
|
925.845
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy (MYR/COP)
|
925.389
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Buy (MXN/COP)
|
208.947
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Sell (MXN/COP)
|
208.982
Dec 2025
|
monthly
|
Jun 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average (NTD/COP)
|
119.574
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy (NTD/COP)
|
119.561
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell (NTD/COP)
|
119.587
Dec 2025
|
monthly
|
Mar 2019 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Average (NZD/COP)
|
2,160.509
Dec 2025
|
monthly
|
Nov 2008 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Buy (NZD/COP)
|
2,159.570
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Buy (NOK/COP)
|
372.372
Dec 2025
|
monthly
|
Dec 2007 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Average (PAB/COP)
|
3,757.080
Dec 2025
|
monthly
|
Jan 2009 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Sell (PAB/COP)
|
3,757.080
Dec 2025
|
monthly
|
Jan 2009 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy (PEN/COP)
|
1,115.191
Dec 2025
|
monthly
|
Jan 1998 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Average (PLN/COP)
|
1,045.027
Dec 2025
|
monthly
|
Jul 2017 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Sell (PLN/COP)
|
1,045.317
Dec 2025
|
monthly
|
Jul 2017 - Dec 2025
|
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Buy (SGD/COP)
|
2,920.843
Dec 2025
|
monthly
|
Jan 2010 - Dec 2025
|