Colombia Foreign Exchange Rate
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data was reported at 4,192.570 USD/COP in Mar 2025. This records an increase from the previous number of 4,120.110 USD/COP for Feb 2025. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data is updated monthly, averaging 250.950 USD/COP from Jan 1950 (Median) to Mar 2025, with 903 observations. The data reached an all-time high of 4,819.420 USD/COP in Oct 2022 and a record low of 1.960 USD/COP in Feb 1951. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,120.110 Feb 2025 | monthly | Jan 1950 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End from Jan 1950 to Feb 2025 in the chart:
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data was reported at 4,133.480 USD/COP in Mar 2025. This records an increase from the previous number of 4,131.950 USD/COP for Feb 2025. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data is updated monthly, averaging 249.350 USD/COP from Jan 1950 (Median) to Mar 2025, with 903 observations. The data reached an all-time high of 4,922.300 USD/COP in Nov 2022 and a record low of 1.960 USD/COP in Feb 1951. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,131.950 Feb 2025 | monthly | Jan 1950 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average from Jan 1950 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Average
Foreign Exchange Rate: Month End: Argentine Peso: Average data was reported at 3.595 ARS/COP in Apr 2025. This records a decrease from the previous number of 3.907 ARS/COP for Mar 2025. Foreign Exchange Rate: Month End: Argentine Peso: Average data is updated monthly, averaging 189.197 ARS/COP from Sep 2008 (Median) to Apr 2025, with 200 observations. The data reached an all-time high of 717.191 ARS/COP in Feb 2009 and a record low of 3.595 ARS/COP in Apr 2025. Foreign Exchange Rate: Month End: Argentine Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.880 Feb 2025 | monthly | Sep 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Average from Sep 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Buy
Foreign Exchange Rate: Month End: Argentine Peso: Buy data was reported at 3.595 ARS/COP in Apr 2025. This records a decrease from the previous number of 3.907 ARS/COP for Mar 2025. Foreign Exchange Rate: Month End: Argentine Peso: Buy data is updated monthly, averaging 189.121 ARS/COP from Sep 2008 (Median) to Apr 2025, with 200 observations. The data reached an all-time high of 716.771 ARS/COP in Feb 2009 and a record low of 3.595 ARS/COP in Apr 2025. Foreign Exchange Rate: Month End: Argentine Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.880 Feb 2025 | monthly | Sep 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Buy from Sep 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Sell
Foreign Exchange Rate: Month End: Argentine Peso: Sell data was reported at 3.907 ARS/COP in Mar 2025. This records an increase from the previous number of 3.880 ARS/COP for Feb 2025. Foreign Exchange Rate: Month End: Argentine Peso: Sell data is updated monthly, averaging 189.678 ARS/COP from Sep 2008 (Median) to Mar 2025, with 199 observations. The data reached an all-time high of 717.614 ARS/COP in Feb 2009 and a record low of 3.880 ARS/COP in Feb 2025. Foreign Exchange Rate: Month End: Argentine Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.880 Feb 2025 | monthly | Sep 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Sell from Sep 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Average
Foreign Exchange Rate: Month End: Australian Dollar: Average data was reported at 2,612.600 AUD/COP in Mar 2025. This records an increase from the previous number of 2,562.090 AUD/COP for Feb 2025. Foreign Exchange Rate: Month End: Australian Dollar: Average data is updated monthly, averaging 2,204.550 AUD/COP from Nov 2008 (Median) to Mar 2025, with 197 observations. The data reached an all-time high of 3,264.080 AUD/COP in Jan 2023 and a record low of 1,509.482 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,562.090 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Buy
Foreign Exchange Rate: Month End: Australian Dollar: Buy data was reported at 2,611.971 AUD/COP in Mar 2025. This records an increase from the previous number of 2,561.472 AUD/COP for Feb 2025. Foreign Exchange Rate: Month End: Australian Dollar: Buy data is updated monthly, averaging 2,186.962 AUD/COP from Dec 2007 (Median) to Mar 2025, with 208 observations. The data reached an all-time high of 3,263.385 AUD/COP in Jan 2023 and a record low of 1,508.673 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,561.472 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Sell
Foreign Exchange Rate: Month End: Australian Dollar: Sell data was reported at 2,687.251 AUD/COP in Apr 2025. This records an increase from the previous number of 2,613.229 AUD/COP for Mar 2025. Foreign Exchange Rate: Month End: Australian Dollar: Sell data is updated monthly, averaging 1,961.943 AUD/COP from Nov 2003 (Median) to Apr 2025, with 258 observations. The data reached an all-time high of 3,264.775 AUD/COP in Jan 2023 and a record low of 1,510.284 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,562.708 Feb 2025 | monthly | Nov 2003 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Sell from Nov 2003 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Austrian Schilling: Sell
Foreign Exchange Rate: Month End: Austrian Schilling: Sell data was reported at 346.913 ATS/COP in Apr 2025. This records an increase from the previous number of 329.152 ATS/COP for Mar 2025. Foreign Exchange Rate: Month End: Austrian Schilling: Sell data is updated monthly, averaging 235.422 ATS/COP from Jan 2001 (Median) to Apr 2025, with 220 observations. The data reached an all-time high of 374.632 ATS/COP in Apr 2023 and a record low of 141.420 ATS/COP in Jan 2002. Foreign Exchange Rate: Month End: Austrian Schilling: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 311.426 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Austrian Schilling: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Belgian Franc: Buy
Foreign Exchange Rate: Month End: Belgian Franc: Buy data was reported at 118.305 BEF/COP in Apr 2025. This records an increase from the previous number of 112.256 BEF/COP for Mar 2025. Foreign Exchange Rate: Month End: Belgian Franc: Buy data is updated monthly, averaging 93.709 BEF/COP from Jun 2014 (Median) to Apr 2025, with 131 observations. The data reached an all-time high of 127.767 BEF/COP in Apr 2023 and a record low of 62.069 BEF/COP in Jul 2014. Foreign Exchange Rate: Month End: Belgian Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 106.210 Feb 2025 | monthly | Jun 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Belgian Franc: Buy from Jun 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Belgian Franc: Sell
Foreign Exchange Rate: Month End: Belgian Franc: Sell data was reported at 118.336 BEF/COP in Apr 2025. This records an increase from the previous number of 112.277 BEF/COP for Mar 2025. Foreign Exchange Rate: Month End: Belgian Franc: Sell data is updated monthly, averaging 87.548 BEF/COP from Jan 2001 (Median) to Apr 2025, with 167 observations. The data reached an all-time high of 127.790 BEF/COP in Apr 2023 and a record low of 48.242 BEF/COP in Jan 2002. Foreign Exchange Rate: Month End: Belgian Franc: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 106.231 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Belgian Franc: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Brazilian Real: Buy
Foreign Exchange Rate: Month End: Brazilian Real: Buy data was reported at 743.590 BRL/COP in Apr 2025. This records an increase from the previous number of 727.119 BRL/COP for Mar 2025. Foreign Exchange Rate: Month End: Brazilian Real: Buy data is updated monthly, averaging 909.005 BRL/COP from Jan 1998 (Median) to Apr 2025, with 325 observations. The data reached an all-time high of 1,321.836 BRL/COP in Oct 1998 and a record low of 648.296 BRL/COP in Mar 2021. Foreign Exchange Rate: Month End: Brazilian Real: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 707.582 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Brazilian Real: Buy from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Brazilian Real: Sell
Foreign Exchange Rate: Month End: Brazilian Real: Sell data was reported at 743.669 BRL/COP in Apr 2025. This records an increase from the previous number of 727.195 BRL/COP for Mar 2025. Foreign Exchange Rate: Month End: Brazilian Real: Sell data is updated monthly, averaging 910.089 BRL/COP from Jan 1998 (Median) to Apr 2025, with 325 observations. The data reached an all-time high of 1,322.460 BRL/COP in Oct 1998 and a record low of 648.364 BRL/COP in Mar 2021. Foreign Exchange Rate: Month End: Brazilian Real: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 707.655 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Brazilian Real: Sell from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Average
Foreign Exchange Rate: Month End: British Pound: Average data was reported at 5,608.377 GBP/COP in Apr 2025. This records an increase from the previous number of 5,411.560 GBP/COP for Mar 2025. Foreign Exchange Rate: Month End: British Pound: Average data is updated monthly, averaging 3,943.266 GBP/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 5,868.466 GBP/COP in Apr 2023 and a record low of 2,757.235 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,187.837 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Buy
Foreign Exchange Rate: Month End: British Pound: Buy data was reported at 5,607.537 GBP/COP in Apr 2025. This records an increase from the previous number of 5,410.512 GBP/COP for Mar 2025. Foreign Exchange Rate: Month End: British Pound: Buy data is updated monthly, averaging 3,896.149 GBP/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 5,867.532 GBP/COP in Apr 2023 and a record low of 2,755.931 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,186.806 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Sell
Foreign Exchange Rate: Month End: British Pound: Sell data was reported at 5,609.217 GBP/COP in Apr 2025. This records an increase from the previous number of 5,412.608 GBP/COP for Mar 2025. Foreign Exchange Rate: Month End: British Pound: Sell data is updated monthly, averaging 4,063.592 GBP/COP from Jan 2001 (Median) to Apr 2025, with 292 observations. The data reached an all-time high of 5,869.400 GBP/COP in Apr 2023 and a record low of 2,758.539 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,188.867 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Average
Foreign Exchange Rate: Month End: Canadian Dollar: Average data was reported at 3,039.767 CAD/COP in Apr 2025. This records an increase from the previous number of 2,913.024 CAD/COP for Mar 2025. Foreign Exchange Rate: Month End: Canadian Dollar: Average data is updated monthly, averaging 2,271.726 CAD/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 3,550.094 CAD/COP in Dec 2022 and a record low of 1,710.264 CAD/COP in Aug 2010. Foreign Exchange Rate: Month End: Canadian Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,860.095 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Buy
Foreign Exchange Rate: Month End: Canadian Dollar: Buy data was reported at 3,039.327 CAD/COP in Apr 2025. This records an increase from the previous number of 2,912.721 CAD/COP for Mar 2025. Foreign Exchange Rate: Month End: Canadian Dollar: Buy data is updated monthly, averaging 2,228.584 CAD/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 3,549.701 CAD/COP in Dec 2022 and a record low of 1,709.169 CAD/COP in Aug 2010. Foreign Exchange Rate: Month End: Canadian Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,859.797 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Sell
Foreign Exchange Rate: Month End: Canadian Dollar: Sell data was reported at 3,040.207 CAD/COP in Apr 2025. This records an increase from the previous number of 2,913.328 CAD/COP for Mar 2025. Foreign Exchange Rate: Month End: Canadian Dollar: Sell data is updated monthly, averaging 2,035.898 CAD/COP from Jan 2001 (Median) to Apr 2025, with 292 observations. The data reached an all-time high of 3,550.487 CAD/COP in Dec 2022 and a record low of 1,418.054 CAD/COP in Mar 2002. Foreign Exchange Rate: Month End: Canadian Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,860.393 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Average
Foreign Exchange Rate: Month End: Chilean Peso: Average data was reported at 4.404 CLP/COP in Mar 2025. This records an increase from the previous number of 4.310 CLP/COP for Feb 2025. Foreign Exchange Rate: Month End: Chilean Peso: Average data is updated monthly, averaging 4.371 CLP/COP from Nov 2008 (Median) to Mar 2025, with 197 observations. The data reached an all-time high of 5.853 CLP/COP in Mar 2023 and a record low of 3.244 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.310 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Buy
Foreign Exchange Rate: Month End: Chilean Peso: Buy data was reported at 4.389 CLP/COP in Apr 2025. This records a decrease from the previous number of 4.403 CLP/COP for Mar 2025. Foreign Exchange Rate: Month End: Chilean Peso: Buy data is updated monthly, averaging 4.369 CLP/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 5.850 CLP/COP in Mar 2023 and a record low of 3.242 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.309 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Sell
Foreign Exchange Rate: Month End: Chilean Peso: Sell data was reported at 4.392 CLP/COP in Apr 2025. This records a decrease from the previous number of 4.406 CLP/COP for Mar 2025. Foreign Exchange Rate: Month End: Chilean Peso: Sell data is updated monthly, averaging 4.373 CLP/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 5.856 CLP/COP in Mar 2023 and a record low of 3.246 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.311 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Average
Foreign Exchange Rate: Month End: Chinese Renminbi: Average data was reported at 578.128 RMB/COP in Apr 2025. This records a decrease from the previous number of 578.150 RMB/COP for Mar 2025. Foreign Exchange Rate: Month End: Chinese Renminbi: Average data is updated monthly, averaging 445.176 RMB/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 692.875 RMB/COP in Feb 2023 and a record low of 267.906 RMB/COP in Aug 2010. Foreign Exchange Rate: Month End: Chinese Renminbi: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 565.701 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Buy
Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data was reported at 578.081 RMB/COP in Apr 2025. This records a decrease from the previous number of 578.110 RMB/COP for Mar 2025. Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data is updated monthly, averaging 445.129 RMB/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 692.816 RMB/COP in Feb 2023 and a record low of 248.829 RMB/COP in Jun 2008. Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 565.662 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data was reported at 577.302 RMB/COP in Apr 2025. This records an increase from the previous number of 577.020 RMB/COP for Mar 2025. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data is updated monthly, averaging 488.811 RMB/COP from Mar 2014 (Median) to Apr 2025, with 134 observations. The data reached an all-time high of 695.231 RMB/COP in Dec 2022 and a record low of 303.066 RMB/COP in Jun 2014. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 564.975 Feb 2025 | monthly | Mar 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average from Mar 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data was reported at 577.317 RMB/COP in Apr 2025. This records an increase from the previous number of 577.036 RMB/COP for Mar 2025. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data is updated monthly, averaging 488.898 RMB/COP from Mar 2014 (Median) to Apr 2025, with 134 observations. The data reached an all-time high of 695.276 RMB/COP in Dec 2022 and a record low of 303.237 RMB/COP in Jun 2014. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 564.995 Feb 2025 | monthly | Mar 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell from Mar 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Sell
Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data was reported at 578.176 RMB/COP in Apr 2025. This records a decrease from the previous number of 578.190 RMB/COP for Mar 2025. Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data is updated monthly, averaging 445.129 RMB/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 692.935 RMB/COP in Feb 2023 and a record low of 248.908 RMB/COP in Jun 2008. Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 565.739 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Danish Crone: Average
Foreign Exchange Rate: Month End: Danish Crone: Average data was reported at 639.534 DKK/COP in Apr 2025. This records an increase from the previous number of 607.029 DKK/COP for Mar 2025. Foreign Exchange Rate: Month End: Danish Crone: Average data is updated monthly, averaging 458.603 DKK/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 691.571 DKK/COP in Apr 2023 and a record low of 296.090 DKK/COP in Jul 2012. Foreign Exchange Rate: Month End: Danish Crone: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 574.560 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Danish Crone: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Danish Crone: Sell
Foreign Exchange Rate: Month End: Danish Crone: Sell data was reported at 639.627 DKK/COP in Apr 2025. This records an increase from the previous number of 607.091 DKK/COP for Mar 2025. Foreign Exchange Rate: Month End: Danish Crone: Sell data is updated monthly, averaging 415.736 DKK/COP from Jan 2001 (Median) to Apr 2025, with 292 observations. The data reached an all-time high of 691.642 DKK/COP in Apr 2023 and a record low of 262.070 DKK/COP in Jan 2002. Foreign Exchange Rate: Month End: Danish Crone: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 574.624 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Danish Crone: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Deutsche Mark: Sell
Foreign Exchange Rate: Month End: Deutsche Mark: Sell data was reported at 2,440.755 DEM/COP in Apr 2025. This records an increase from the previous number of 2,315.697 DEM/COP for Mar 2025. Foreign Exchange Rate: Month End: Deutsche Mark: Sell data is updated monthly, averaging 1,805.770 DEM/COP from Jan 2001 (Median) to Apr 2025, with 167 observations. The data reached an all-time high of 2,635.768 DEM/COP in Apr 2023 and a record low of 995.079 DEM/COP in Jan 2002. Foreign Exchange Rate: Month End: Deutsche Mark: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,191.082 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Deutsche Mark: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Average
Foreign Exchange Rate: Month End: EU Euro: Average data was reported at 4,773.020 EUR/COP in Apr 2025. This records an increase from the previous number of 4,528.814 EUR/COP for Mar 2025. Foreign Exchange Rate: Month End: EU Euro: Average data is updated monthly, averaging 3,418.157 EUR/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 5,154.576 EUR/COP in Apr 2023 and a record low of 2,203.268 EUR/COP in Jul 2012. Foreign Exchange Rate: Month End: EU Euro: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,284.914 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Buy
Foreign Exchange Rate: Month End: EU Euro: Buy data was reported at 4,772.390 EUR/COP in Apr 2025. This records an increase from the previous number of 4,528.395 EUR/COP for Mar 2025. Foreign Exchange Rate: Month End: EU Euro: Buy data is updated monthly, averaging 3,357.211 EUR/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 5,154.109 EUR/COP in Apr 2023 and a record low of 2,202.186 EUR/COP in Jul 2012. Foreign Exchange Rate: Month End: EU Euro: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,284.502 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Sell
Foreign Exchange Rate: Month End: EU Euro: Sell data was reported at 4,773.650 EUR/COP in Apr 2025. This records an increase from the previous number of 4,529.233 EUR/COP for Mar 2025. Foreign Exchange Rate: Month End: EU Euro: Sell data is updated monthly, averaging 3,100.012 EUR/COP from Jan 2001 (Median) to Apr 2025, with 292 observations. The data reached an all-time high of 5,155.043 EUR/COP in Apr 2023 and a record low of 1,946.446 EUR/COP in Jan 2002. Foreign Exchange Rate: Month End: EU Euro: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,285.326 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data was reported at 0.168 ECS/COP in Apr 2025. This records an increase from the previous number of 0.168 ECS/COP for Mar 2025. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data is updated monthly, averaging 0.106 ECS/COP from Jan 1998 (Median) to Apr 2025, with 326 observations. The data reached an all-time high of 896.000 ECS/COP in Jan 2000 and a record low of 0.070 ECS/COP in May 2008. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.165 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data was reported at 0.168 ECS/COP in Apr 2025. This records an increase from the previous number of 0.168 ECS/COP for Mar 2025. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data is updated monthly, averaging 0.106 ECS/COP from Jan 1998 (Median) to Apr 2025, with 326 observations. The data reached an all-time high of 896.000 ECS/COP in Jan 2000 and a record low of 0.070 ECS/COP in May 2008. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.165 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: French Franc: Average
Foreign Exchange Rate: Month End: French Franc: Average data was reported at 727.643 FRF/COP in Apr 2025. This records an increase from the previous number of 690.413 FRF/COP for Mar 2025. Foreign Exchange Rate: Month End: French Franc: Average data is updated monthly, averaging 576.341 FRF/COP from Jun 2014 (Median) to Apr 2025, with 131 observations. The data reached an all-time high of 785.809 FRF/COP in Apr 2023 and a record low of 381.930 FRF/COP in Jul 2014. Foreign Exchange Rate: Month End: French Franc: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 653.229 Feb 2025 | monthly | Jun 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: French Franc: Average from Jun 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: French Franc: Buy
Foreign Exchange Rate: Month End: French Franc: Buy data was reported at 727.549 FRF/COP in Apr 2025. This records an increase from the previous number of 690.351 FRF/COP for Mar 2025. Foreign Exchange Rate: Month End: French Franc: Buy data is updated monthly, averaging 576.288 FRF/COP from Jun 2014 (Median) to Apr 2025, with 131 observations. The data reached an all-time high of 785.736 FRF/COP in Apr 2023 and a record low of 381.711 FRF/COP in Jul 2014. Foreign Exchange Rate: Month End: French Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 653.167 Feb 2025 | monthly | Jun 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: French Franc: Buy from Jun 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data was reported at 545.756 GTQ/COP in Apr 2025. This records an increase from the previous number of 543.664 GTQ/COP for Mar 2025. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data is updated monthly, averaging 446.879 GTQ/COP from Sep 2014 (Median) to Apr 2025, with 128 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 534.281 Feb 2025 | monthly | Sep 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average from Sep 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data was reported at 545.756 GTQ/COP in Apr 2025. This records an increase from the previous number of 543.664 GTQ/COP for Mar 2025. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data is updated monthly, averaging 446.879 GTQ/COP from Sep 2014 (Median) to Apr 2025, with 128 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 534.281 Feb 2025 | monthly | Sep 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy from Sep 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data was reported at 545.756 GTQ/COP in Apr 2025. This records an increase from the previous number of 543.664 GTQ/COP for Mar 2025. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data is updated monthly, averaging 446.879 GTQ/COP from Sep 2014 (Median) to Apr 2025, with 128 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 534.281 Feb 2025 | monthly | Sep 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell from Sep 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Average
Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data was reported at 541.456 HKD/COP in Apr 2025. This records an increase from the previous number of 538.870 HKD/COP for Mar 2025. Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data is updated monthly, averaging 378.744 HKD/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 616.301 HKD/COP in Dec 2022 and a record low of 227.025 HKD/COP in Apr 2012. Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 529.815 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy
Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data was reported at 541.442 HKD/COP in Apr 2025. This records an increase from the previous number of 538.856 HKD/COP for Mar 2025. Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data is updated monthly, averaging 378.455 HKD/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 616.281 HKD/COP in Dec 2022 and a record low of 221.366 HKD/COP in Jun 2008. Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 529.802 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell
Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data was reported at 541.470 HKD/COP in Apr 2025. This records an increase from the previous number of 538.884 HKD/COP for Mar 2025. Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data is updated monthly, averaging 378.479 HKD/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 616.321 HKD/COP in Dec 2022 and a record low of 221.436 HKD/COP in Jun 2008. Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 529.829 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Average
Foreign Exchange Rate: Month End: Hungariany Forint: Average data was reported at 11.802 HUF/COP in Apr 2025. This records an increase from the previous number of 11.236 HUF/COP for Mar 2025. Foreign Exchange Rate: Month End: Hungariany Forint: Average data is updated monthly, averaging 11.616 HUF/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 13.815 HUF/COP in Apr 2023 and a record low of 10.494 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.712 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Buy
Foreign Exchange Rate: Month End: Hungariany Forint: Buy data was reported at 11.798 HUF/COP in Apr 2025. This records an increase from the previous number of 11.233 HUF/COP for Mar 2025. Foreign Exchange Rate: Month End: Hungariany Forint: Buy data is updated monthly, averaging 11.609 HUF/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 13.808 HUF/COP in Apr 2023 and a record low of 10.489 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.709 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Buy from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Sell
Foreign Exchange Rate: Month End: Hungariany Forint: Sell data was reported at 11.806 HUF/COP in Apr 2025. This records an increase from the previous number of 11.240 HUF/COP for Mar 2025. Foreign Exchange Rate: Month End: Hungariany Forint: Sell data is updated monthly, averaging 11.620 HUF/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 13.821 HUF/COP in Apr 2023 and a record low of 10.499 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.715 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Average
Foreign Exchange Rate: Month End: Indian Rupee: Average data was reported at 49.700 INR/COP in Apr 2025. This records an increase from the previous number of 49.052 INR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indian Rupee: Average data is updated monthly, averaging 45.525 INR/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 59.059 INR/COP in Nov 2022 and a record low of 29.294 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 47.085 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Buy
Foreign Exchange Rate: Month End: Indian Rupee: Buy data was reported at 49.697 INR/COP in Apr 2025. This records an increase from the previous number of 49.049 INR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indian Rupee: Buy data is updated monthly, averaging 45.419 INR/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 59.055 INR/COP in Nov 2022 and a record low of 29.281 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 47.082 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Sell
Foreign Exchange Rate: Month End: Indian Rupee: Sell data was reported at 49.703 INR/COP in Apr 2025. This records an increase from the previous number of 49.055 INR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indian Rupee: Sell data is updated monthly, averaging 45.450 INR/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 59.062 INR/COP in Nov 2022 and a record low of 29.307 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 47.088 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Average
Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data was reported at 0.253 IDR/COP in Apr 2025. This records a decrease from the previous number of 0.253 IDR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data is updated monthly, averaging 0.220 IDR/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.158 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.248 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy
Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data was reported at 0.253 IDR/COP in Apr 2025. This records a decrease from the previous number of 0.253 IDR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data is updated monthly, averaging 0.220 IDR/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.158 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.248 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell
Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data was reported at 0.253 IDR/COP in Apr 2025. This records a decrease from the previous number of 0.253 IDR/COP for Mar 2025. Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data is updated monthly, averaging 0.220 IDR/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.159 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.249 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Average
Foreign Exchange Rate: Month End: Israeli Shekel: Average data was reported at 1,153.826 ILS/COP in Apr 2025. This records an increase from the previous number of 1,124.933 ILS/COP for Mar 2025. Foreign Exchange Rate: Month End: Israeli Shekel: Average data is updated monthly, averaging 1,131.054 ILS/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,393.940 ILS/COP in Nov 2022 and a record low of 874.754 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,144.936 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Buy
Foreign Exchange Rate: Month End: Israeli Shekel: Buy data was reported at 1,153.620 ILS/COP in Apr 2025. This records an increase from the previous number of 1,124.767 ILS/COP for Mar 2025. Foreign Exchange Rate: Month End: Israeli Shekel: Buy data is updated monthly, averaging 1,130.718 ILS/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,393.738 ILS/COP in Nov 2022 and a record low of 874.622 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,144.729 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Buy from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Sell
Foreign Exchange Rate: Month End: Israeli Shekel: Sell data was reported at 1,154.032 ILS/COP in Apr 2025. This records an increase from the previous number of 1,125.099 ILS/COP for Mar 2025. Foreign Exchange Rate: Month End: Israeli Shekel: Sell data is updated monthly, averaging 1,131.390 ILS/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,394.142 ILS/COP in Nov 2022 and a record low of 874.887 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,145.143 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Italian Lira: Buy
Foreign Exchange Rate: Month End: Italian Lira: Buy data was reported at 2.465 ITL/COP in Apr 2025. This records an increase from the previous number of 2.339 ITL/COP for Mar 2025. Foreign Exchange Rate: Month End: Italian Lira: Buy data is updated monthly, averaging 1.952 ITL/COP from Jun 2014 (Median) to Apr 2025, with 131 observations. The data reached an all-time high of 2.662 ITL/COP in Apr 2023 and a record low of 1.293 ITL/COP in Jul 2014. Foreign Exchange Rate: Month End: Italian Lira: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.213 Feb 2025 | monthly | Jun 2014 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Italian Lira: Buy from Jun 2014 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Japanese Yen: Average
Foreign Exchange Rate: Month End: Japanese Yen: Average data was reported at 29.437 JPY/COP in Apr 2025. This records an increase from the previous number of 28.036 JPY/COP for Mar 2025. Foreign Exchange Rate: Month End: Japanese Yen: Average data is updated monthly, averaging 26.231 JPY/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 37.653 JPY/COP in Mar 2020 and a record low of 18.208 JPY/COP in Jul 2014. Foreign Exchange Rate: Month End: Japanese Yen: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 27.341 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Japanese Yen: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Japanese Yen: Buy
Foreign Exchange Rate: Month End: Japanese Yen: Buy data was reported at 29.432 JPY/COP in Apr 2025. This records an increase from the previous number of 28.033 JPY/COP for Mar 2025. Foreign Exchange Rate: Month End: Japanese Yen: Buy data is updated monthly, averaging 26.083 JPY/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 37.648 JPY/COP in Mar 2020 and a record low of 16.527 JPY/COP in May 2008. Foreign Exchange Rate: Month End: Japanese Yen: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 27.338 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Japanese Yen: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Average
Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data was reported at 973.078 MYR/COP in Apr 2025. This records an increase from the previous number of 944.804 MYR/COP for Mar 2025. Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data is updated monthly, averaging 901.982 MYR/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,091.986 MYR/COP in Dec 2022 and a record low of 775.722 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 923.274 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy
Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data was reported at 972.402 MYR/COP in Apr 2025. This records an increase from the previous number of 944.273 MYR/COP for Mar 2025. Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data is updated monthly, averaging 901.548 MYR/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,090.748 MYR/COP in Dec 2022 and a record low of 775.253 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 922.757 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell
Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data was reported at 973.755 MYR/COP in Apr 2025. This records an increase from the previous number of 945.337 MYR/COP for Mar 2025. Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data is updated monthly, averaging 902.416 MYR/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 1,093.227 MYR/COP in Dec 2022 and a record low of 776.191 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 923.791 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Average
Foreign Exchange Rate: Month End: Mexican Peso: Average data was reported at 214.500 MXN/COP in Apr 2025. This records an increase from the previous number of 204.933 MXN/COP for Mar 2025. Foreign Exchange Rate: Month End: Mexican Peso: Average data is updated monthly, averaging 163.788 MXN/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 262.381 MXN/COP in Feb 2023 and a record low of 127.586 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 200.692 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Buy
Foreign Exchange Rate: Month End: Mexican Peso: Buy data was reported at 214.477 MXN/COP in Apr 2025. This records an increase from the previous number of 204.913 MXN/COP for Mar 2025. Foreign Exchange Rate: Month End: Mexican Peso: Buy data is updated monthly, averaging 163.857 MXN/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 262.359 MXN/COP in Feb 2023 and a record low of 127.541 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 200.669 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Sell
Foreign Exchange Rate: Month End: Mexican Peso: Sell data was reported at 214.523 MXN/COP in Apr 2025. This records an increase from the previous number of 204.952 MXN/COP for Mar 2025. Foreign Exchange Rate: Month End: Mexican Peso: Sell data is updated monthly, averaging 163.954 MXN/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 262.404 MXN/COP in Feb 2023 and a record low of 127.630 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 200.716 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Netherlands Guilder: Sell
Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data was reported at 2,166.244 NLG/COP in Apr 2025. This records an increase from the previous number of 2,055.282 NLG/COP for Mar 2025. Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data is updated monthly, averaging 1,947.921 NLG/COP from Jan 2001 (Median) to Apr 2025, with 167 observations. The data reached an all-time high of 7,383.339 NLG/COP in Mar 2003 and a record low of 1,137.507 NLG/COP in Jul 2014. Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,944.641 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Netherlands Guilder: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data was reported at 131.283 NTD/COP in Apr 2025. This records an increase from the previous number of 126.273 NTD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data is updated monthly, averaging 130.473 NTD/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 157.802 NTD/COP in Feb 2023 and a record low of 103.009 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 125.565 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data was reported at 131.234 NTD/COP in Apr 2025. This records an increase from the previous number of 126.263 NTD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data is updated monthly, averaging 130.453 NTD/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 157.753 NTD/COP in Feb 2023 and a record low of 103.001 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 125.537 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data was reported at 131.332 NTD/COP in Apr 2025. This records an increase from the previous number of 126.282 NTD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data is updated monthly, averaging 130.494 NTD/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 157.851 NTD/COP in Feb 2023 and a record low of 103.017 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 125.594 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Average
Foreign Exchange Rate: Month End: New Zealand Dollar: Average data was reported at 2,491.796 NZD/COP in Apr 2025. This records an increase from the previous number of 2,374.462 NZD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Zealand Dollar: Average data is updated monthly, averaging 2,074.608 NZD/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 3,042.211 NZD/COP in Dec 2022 and a record low of 1,227.072 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,308.704 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Buy
Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data was reported at 2,490.746 NZD/COP in Apr 2025. This records an increase from the previous number of 2,373.414 NZD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data is updated monthly, averaging 2,023.109 NZD/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 3,041.008 NZD/COP in Dec 2022 and a record low of 1,226.623 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,307.674 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Sell
Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data was reported at 2,492.845 NZD/COP in Apr 2025. This records an increase from the previous number of 2,375.510 NZD/COP for Mar 2025. Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data is updated monthly, averaging 1,766.264 NZD/COP from Nov 2003 (Median) to Apr 2025, with 258 observations. The data reached an all-time high of 3,043.414 NZD/COP in Dec 2022 and a record low of 1,227.520 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,309.734 Feb 2025 | monthly | Nov 2003 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Sell from Nov 2003 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Average
Foreign Exchange Rate: Month End: Norwegian Krone: Average data was reported at 397.979 NOK/COP in Mar 2025. This records an increase from the previous number of 366.444 NOK/COP for Feb 2025. Foreign Exchange Rate: Month End: Norwegian Krone: Average data is updated monthly, averaging 359.590 NOK/COP from Nov 2008 (Median) to Mar 2025, with 197 observations. The data reached an all-time high of 488.296 NOK/COP in Dec 2022 and a record low of 289.775 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 366.444 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Buy
Foreign Exchange Rate: Month End: Norwegian Krone: Buy data was reported at 404.765 NOK/COP in Apr 2025. This records an increase from the previous number of 397.890 NOK/COP for Mar 2025. Foreign Exchange Rate: Month End: Norwegian Krone: Buy data is updated monthly, averaging 358.123 NOK/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 488.147 NOK/COP in Dec 2022 and a record low of 289.549 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 366.359 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Sell
Foreign Exchange Rate: Month End: Norwegian Krone: Sell data was reported at 398.068 NOK/COP in Mar 2025. This records an increase from the previous number of 366.528 NOK/COP for Feb 2025. Foreign Exchange Rate: Month End: Norwegian Krone: Sell data is updated monthly, averaging 362.202 NOK/COP from Nov 2003 (Median) to Mar 2025, with 257 observations. The data reached an all-time high of 488.444 NOK/COP in Dec 2022 and a record low of 290.002 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 366.528 Feb 2025 | monthly | Nov 2003 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Sell from Nov 2003 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Average
Foreign Exchange Rate: Month End: Panamanian Balboa: Average data was reported at 4,198.830 PAB/COP in Apr 2025. This records an increase from the previous number of 4,192.570 PAB/COP for Mar 2025. Foreign Exchange Rate: Month End: Panamanian Balboa: Average data is updated monthly, averaging 3,011.440 PAB/COP from Jan 2009 (Median) to Apr 2025, with 183 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,120.110 Feb 2025 | monthly | Jan 2009 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Average from Jan 2009 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Buy
Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data was reported at 4,198.830 PAB/COP in Apr 2025. This records an increase from the previous number of 4,192.570 PAB/COP for Mar 2025. Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data is updated monthly, averaging 3,011.440 PAB/COP from Jan 2009 (Median) to Apr 2025, with 183 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,120.110 Feb 2025 | monthly | Jan 2009 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Buy from Jan 2009 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Sell
Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data was reported at 4,198.830 PAB/COP in Apr 2025. This records an increase from the previous number of 4,192.570 PAB/COP for Mar 2025. Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data is updated monthly, averaging 3,011.440 PAB/COP from Jan 2009 (Median) to Apr 2025, with 183 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,120.110 Feb 2025 | monthly | Jan 2009 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Sell from Jan 2009 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data was reported at 1,143.161 PEN/COP in Apr 2025. This records a decrease from the previous number of 1,147.392 PEN/COP for Mar 2025. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data is updated monthly, averaging 737.310 PEN/COP from Jan 1998 (Median) to Apr 2025, with 325 observations. The data reached an all-time high of 1,259.995 PEN/COP in Feb 2023 and a record low of 0.063 PEN/COP in Jan 2000. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,121.424 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data was reported at 1,145.656 PEN/COP in Apr 2025. This records a decrease from the previous number of 1,149.594 PEN/COP for Mar 2025. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data is updated monthly, averaging 740.491 PEN/COP from Jan 1998 (Median) to Apr 2025, with 325 observations. The data reached an all-time high of 1,262.851 PEN/COP in Dec 2022 and a record low of 0.063 PEN/COP in Jan 2000. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,123.258 Feb 2025 | monthly | Jan 1998 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell from Jan 1998 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Average
Foreign Exchange Rate: Month End: Polish Zloty: Average data was reported at 1,115.909 PLN/COP in Apr 2025. This records an increase from the previous number of 1,081.117 PLN/COP for Mar 2025. Foreign Exchange Rate: Month End: Polish Zloty: Average data is updated monthly, averaging 957.145 PLN/COP from Jul 2017 (Median) to Apr 2025, with 94 observations. The data reached an all-time high of 1,125.196 PLN/COP in Apr 2023 and a record low of 778.247 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,031.394 Feb 2025 | monthly | Jul 2017 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Average from Jul 2017 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Buy
Foreign Exchange Rate: Month End: Polish Zloty: Buy data was reported at 1,115.553 PLN/COP in Apr 2025. This records an increase from the previous number of 1,080.866 PLN/COP for Mar 2025. Foreign Exchange Rate: Month End: Polish Zloty: Buy data is updated monthly, averaging 956.919 PLN/COP from Jul 2017 (Median) to Apr 2025, with 94 observations. The data reached an all-time high of 1,124.898 PLN/COP in Apr 2023 and a record low of 778.047 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,031.162 Feb 2025 | monthly | Jul 2017 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Buy from Jul 2017 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Sell
Foreign Exchange Rate: Month End: Polish Zloty: Sell data was reported at 1,116.265 PLN/COP in Apr 2025. This records an increase from the previous number of 1,081.368 PLN/COP for Mar 2025. Foreign Exchange Rate: Month End: Polish Zloty: Sell data is updated monthly, averaging 957.372 PLN/COP from Jul 2017 (Median) to Apr 2025, with 94 observations. The data reached an all-time high of 1,125.494 PLN/COP in Apr 2023 and a record low of 778.447 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,031.627 Feb 2025 | monthly | Jul 2017 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Sell from Jul 2017 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Average
Foreign Exchange Rate: Month End: Russian Ruble: Average data was reported at 51.205 RUB/COP in Apr 2025. This records an increase from the previous number of 49.470 RUB/COP for Mar 2025. Foreign Exchange Rate: Month End: Russian Ruble: Average data is updated monthly, averaging 51.976 RUB/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 83.019 RUB/COP in Nov 2008 and a record low of 34.712 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 46.035 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Buy
Foreign Exchange Rate: Month End: Russian Ruble: Buy data was reported at 50.895 RUB/COP in Apr 2025. This records an increase from the previous number of 49.324 RUB/COP for Mar 2025. Foreign Exchange Rate: Month End: Russian Ruble: Buy data is updated monthly, averaging 51.960 RUB/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 82.989 RUB/COP in Nov 2008 and a record low of 34.678 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 45.907 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Sell
Foreign Exchange Rate: Month End: Russian Ruble: Sell data was reported at 51.519 RUB/COP in Apr 2025. This records an increase from the previous number of 49.616 RUB/COP for Mar 2025. Foreign Exchange Rate: Month End: Russian Ruble: Sell data is updated monthly, averaging 51.990 RUB/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 83.048 RUB/COP in Nov 2008 and a record low of 34.745 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 46.164 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Sell from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Average
Foreign Exchange Rate: Month End: Singaporean Dollar: Average data was reported at 3,215.769 SGD/COP in Apr 2025. This records an increase from the previous number of 3,119.240 SGD/COP for Mar 2025. Foreign Exchange Rate: Month End: Singaporean Dollar: Average data is updated monthly, averaging 2,203.838 SGD/COP from Jan 2010 (Median) to Apr 2025, with 184 observations. The data reached an all-time high of 3,586.490 SGD/COP in Dec 2022 and a record low of 1,346.232 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,054.649 Feb 2025 | monthly | Jan 2010 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Average from Jan 2010 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Buy
Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data was reported at 3,215.031 SGD/COP in Apr 2025. This records an increase from the previous number of 3,118.544 SGD/COP for Mar 2025. Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data is updated monthly, averaging 2,202.826 SGD/COP from Jan 2010 (Median) to Apr 2025, with 184 observations. The data reached an all-time high of 3,585.688 SGD/COP in Dec 2022 and a record low of 1,345.387 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,053.969 Feb 2025 | monthly | Jan 2010 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Buy from Jan 2010 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Sell
Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data was reported at 3,216.508 SGD/COP in Apr 2025. This records an increase from the previous number of 3,119.936 SGD/COP for Mar 2025. Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data is updated monthly, averaging 2,204.850 SGD/COP from Jan 2010 (Median) to Apr 2025, with 184 observations. The data reached an all-time high of 3,587.292 SGD/COP in Dec 2022 and a record low of 1,347.084 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,055.328 Feb 2025 | monthly | Jan 2010 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Sell from Jan 2010 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: South African Rand: Average
Foreign Exchange Rate: Month End: South African Rand: Average data was reported at 225.668 ZAR/COP in Apr 2025. This records a decrease from the previous number of 227.957 ZAR/COP for Mar 2025. Foreign Exchange Rate: Month End: South African Rand: Average data is updated monthly, averaging 233.506 ZAR/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 282.954 ZAR/COP in Nov 2022 and a record low of 202.907 ZAR/COP in Mar 2024. Foreign Exchange Rate: Month End: South African Rand: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 221.839 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: South African Rand: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: South African Rand: Sell
Foreign Exchange Rate: Month End: South African Rand: Sell data was reported at 225.711 ZAR/COP in Apr 2025. This records a decrease from the previous number of 228.002 ZAR/COP for Mar 2025. Foreign Exchange Rate: Month End: South African Rand: Sell data is updated monthly, averaging 233.556 ZAR/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 283.019 ZAR/COP in Nov 2022 and a record low of 202.945 ZAR/COP in Mar 2024. Foreign Exchange Rate: Month End: South African Rand: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 221.881 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: South African Rand: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: South Korean Won: Average
Foreign Exchange Rate: Month End: South Korean Won: Average data was reported at 2.954 KRW/COP in Apr 2025. This records an increase from the previous number of 2.847 KRW/COP for Mar 2025. Foreign Exchange Rate: Month End: South Korean Won: Average data is updated monthly, averaging 2.629 KRW/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 3.804 KRW/COP in Dec 2022 and a record low of 1.521 KRW/COP in Aug 2010. Foreign Exchange Rate: Month End: South Korean Won: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.816 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: South Korean Won: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: South Korean Won: Buy
Foreign Exchange Rate: Month End: South Korean Won: Buy data was reported at 2.953 KRW/COP in Apr 2025. This records an increase from the previous number of 2.847 KRW/COP for Mar 2025. Foreign Exchange Rate: Month End: South Korean Won: Buy data is updated monthly, averaging 2.627 KRW/COP from Jun 2008 (Median) to Apr 2025, with 199 observations. The data reached an all-time high of 3.804 KRW/COP in Dec 2022 and a record low of 1.520 KRW/COP in Aug 2010. Foreign Exchange Rate: Month End: South Korean Won: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.816 Feb 2025 | monthly | Jun 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: South Korean Won: Buy from Jun 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Swedish Krona: Average
Foreign Exchange Rate: Month End: Swedish Krona: Average data was reported at 435.342 SEK/COP in Apr 2025. This records an increase from the previous number of 417.375 SEK/COP for Mar 2025. Foreign Exchange Rate: Month End: Swedish Krona: Average data is updated monthly, averaging 341.861 SEK/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 461.654 SEK/COP in Dec 2022 and a record low of 246.268 SEK/COP in Jun 2010. Foreign Exchange Rate: Month End: Swedish Krona: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 383.798 Feb 2025 | monthly | Nov 2008 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swedish Krona: Average from Nov 2008 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Swedish Krona: Buy
Foreign Exchange Rate: Month End: Swedish Krona: Buy data was reported at 417.279 SEK/COP in Mar 2025. This records an increase from the previous number of 383.734 SEK/COP for Feb 2025. Foreign Exchange Rate: Month End: Swedish Krona: Buy data is updated monthly, averaging 334.088 SEK/COP from Dec 2007 (Median) to Mar 2025, with 208 observations. The data reached an all-time high of 461.445 SEK/COP in Dec 2022 and a record low of 246.153 SEK/COP in Jun 2010. Foreign Exchange Rate: Month End: Swedish Krona: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 383.734 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swedish Krona: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Swiss Franc: Buy
Foreign Exchange Rate: Month End: Swiss Franc: Buy data was reported at 5,108.687 CHF/COP in Apr 2025. This records an increase from the previous number of 4,737.903 CHF/COP for Mar 2025. Foreign Exchange Rate: Month End: Swiss Franc: Buy data is updated monthly, averaging 2,980.362 CHF/COP from Dec 2007 (Median) to Apr 2025, with 209 observations. The data reached an all-time high of 5,244.889 CHF/COP in Apr 2023 and a record low of 1,670.208 CHF/COP in May 2008. Foreign Exchange Rate: Month End: Swiss Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,565.725 Feb 2025 | monthly | Dec 2007 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swiss Franc: Buy from Dec 2007 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Swiss Franc: Sell
Foreign Exchange Rate: Month End: Swiss Franc: Sell data was reported at 5,110.553 CHF/COP in Apr 2025. This records an increase from the previous number of 4,739.509 CHF/COP for Mar 2025. Foreign Exchange Rate: Month End: Swiss Franc: Sell data is updated monthly, averaging 2,157.142 CHF/COP from Jan 2001 (Median) to Apr 2025, with 292 observations. The data reached an all-time high of 5,246.657 CHF/COP in Apr 2023 and a record low of 1,281.023 CHF/COP in Jun 2001. Foreign Exchange Rate: Month End: Swiss Franc: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,567.243 Feb 2025 | monthly | Jan 2001 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swiss Franc: Sell from Jan 2001 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Thai Baht: Average
Foreign Exchange Rate: Month End: Thai Baht: Average data was reported at 125.695 THB/COP in Apr 2025. This records an increase from the previous number of 123.583 THB/COP for Mar 2025. Foreign Exchange Rate: Month End: Thai Baht: Average data is updated monthly, averaging 118.160 THB/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 140.327 THB/COP in Jan 2023 and a record low of 100.041 THB/COP in Mar 2019. Foreign Exchange Rate: Month End: Thai Baht: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 120.568 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Thai Baht: Average from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Thai Baht: Sell
Foreign Exchange Rate: Month End: Thai Baht: Sell data was reported at 125.716 THB/COP in Apr 2025. This records an increase from the previous number of 123.604 THB/COP for Mar 2025. Foreign Exchange Rate: Month End: Thai Baht: Sell data is updated monthly, averaging 118.177 THB/COP from Mar 2019 (Median) to Apr 2025, with 74 observations. The data reached an all-time high of 140.338 THB/COP in Jan 2023 and a record low of 100.052 THB/COP in Mar 2019. Foreign Exchange Rate: Month End: Thai Baht: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 120.578 Feb 2025 | monthly | Mar 2019 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Thai Baht: Sell from Mar 2019 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Turkish Lira: Buy
Foreign Exchange Rate: Month End: Turkish Lira: Buy data was reported at 110.417 TRY/COP in Mar 2025. This records a decrease from the previous number of 112.779 TRY/COP for Feb 2025. Foreign Exchange Rate: Month End: Turkish Lira: Buy data is updated monthly, averaging 793.110 TRY/COP from Jan 2010 (Median) to Mar 2025, with 183 observations. The data reached an all-time high of 1,330.072 TRY/COP in Jan 2010 and a record low of 110.417 TRY/COP in Mar 2025. Foreign Exchange Rate: Month End: Turkish Lira: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 112.779 Feb 2025 | monthly | Jan 2010 - Feb 2025 |
View Colombia's Foreign Exchange Rate: Month End: Turkish Lira: Buy from Jan 2010 to Feb 2025 in the chart:
Foreign Exchange Rate: Month End: Turkish Lira: Sell
Foreign Exchange Rate: Month End: Turkish Lira: Sell data was reported at 110.476 TRY/COP in Mar 2025. This records a decrease from the previous number of 112.841 TRY/COP for Feb 2025. Foreign Exchange Rate: Month End: Turkish Lira: Sell data is updated monthly, averaging 793.298 TRY/COP from Jan 2010 (Median) to Mar 2025, with 183 observations. The data reached an all-time high of 1,331.174 TRY/COP in Jan 2010 and a record low of 110.476 TRY/COP in Mar 2025. Foreign Exchange Rate: Month End: Turkish Lira: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 112.841 Feb 2025 | monthly | Jan 2010 - Feb 2025 |