United States US Dollar Index

U.S. Dollar Index: Futures: Close

1985 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Futures: Close data was reported at 104.009 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.707 Mar1973=100 for Jan 2024. U.S. Dollar Index: Futures: Close data is updated monthly, averaging 93.134 Mar1973=100 from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 125.994 Mar1973=100 in Dec 1985 and a record low of 72.375 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Close data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
104.009 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: Close from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: Close

U.S. Dollar Index: Futures: High

1985 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Futures: High data was reported at 104.233 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.949 Mar1973=100 for Jan 2024. U.S. Dollar Index: Futures: High data is updated monthly, averaging 93.411 Mar1973=100 from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 126.365 Mar1973=100 in Dec 1985 and a record low of 72.793 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
104.233 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: High from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: High

U.S. Dollar Index: Futures: Low

1985 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Futures: Low data was reported at 103.695 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.368 Mar1973=100 for Jan 2024. U.S. Dollar Index: Futures: Low data is updated monthly, averaging 92.771 Mar1973=100 from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 125.701 Mar1973=100 in Dec 1985 and a record low of 72.031 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
103.695 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: Low from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: Low

U.S. Dollar Index: Futures: Open

1985 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Futures: Open data was reported at 103.966 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.606 Mar1973=100 for Jan 2024. U.S. Dollar Index: Futures: Open data is updated monthly, averaging 93.071 Mar1973=100 from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 126.074 Mar1973=100 in Dec 1985 and a record low of 72.360 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
103.966 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: Open from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: Open

U.S. Dollar Index: Futures: Open Interest

1985 - 2024 | Monthly | Unit | Barchart.com, Inc.

U.S. Dollar Index: Futures: Open Interest data was reported at 29,808.952 Unit in Feb 2024. This records an increase from the previous number of 24,300.682 Unit for Jan 2024. U.S. Dollar Index: Futures: Open Interest data is updated monthly, averaging 20,333.668 Unit from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 129,685.045 Unit in Mar 2015 and a record low of 1,125.000 Unit in Nov 1985. U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
29,808.952 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: Open Interest from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: Open Interest

U.S. Dollar Index: Futures: Volume

1985 - 2024 | Monthly | Unit | Barchart.com, Inc.

U.S. Dollar Index: Futures: Volume data was reported at 14,324.286 Unit in Feb 2024. This records an increase from the previous number of 13,945.955 Unit for Jan 2024. U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,418.568 Unit from Nov 1985 to Feb 2024, with 460 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
14,324.286 Feb 2024 monthly Nov 1985 - Feb 2024

View United States's U.S. Dollar Index: Futures: Volume from Nov 1985 to Feb 2024 in the chart:

United States U.S. Dollar Index: Futures: Volume

United States U.S. Dollar Index: Spot

1971 - 2018 | Monthly | Mar1973=100 | Commodity Research Bureau

U.S. Dollar Index: Spot data was reported at 96.760 Mar1973=100 in Nov 2018. This records an increase from the previous number of 95.851 Mar1973=100 for Oct 2018. U.S. Dollar Index: Spot data is updated monthly, averaging 94.809 Mar1973=100 from Jan 1971 to Nov 2018, with 575 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.117 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

Last Frequency Range
90.28 Apr 2018 monthly Jan 1971 - Apr 2018

View United States's United States U.S. Dollar Index: Spot from Jan 1971 to Apr 2018 in the chart:

United States United States U.S. Dollar Index: Spot

United States U.S. Dollar Index: Spot: Daily

1971 - 2018 | Daily | Mar1973=100 | Commodity Research Bureau

U.S. Dollar Index: Spot: Daily data was reported at 97.104 Mar1973=100 in 18 Dec 2018. This records an increase from the previous number of 97.100 Mar1973=100 for 17 Dec 2018. U.S. Dollar Index: Spot: Daily data is updated daily, averaging 94.760 Mar1973=100 from Jan 1971 to 18 Dec 2018, with 12183 observations. The data reached an all-time high of 164.720 Mar1973=100 in 25 Feb 1985 and a record low of 71.329 Mar1973=100 in 22 Apr 2008. U.S. Dollar Index: Spot: Daily data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

Last Frequency Range
92.75 07 May 2018 daily 04 Jan 1971 - 07 May 2018

View United States's United States U.S. Dollar Index: Spot: Daily from 04 Jan 1971 to 07 May 2018 in the chart:

United States United States U.S. Dollar Index: Spot: Daily

U.S. Dollar Index: Spot: High

1971 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Spot: High data was reported at 104.336 Mar1973=100 in Feb 2024. This records an increase from the previous number of 103.186 Mar1973=100 for Jan 2024. U.S. Dollar Index: Spot: High data is updated monthly, averaging 95.700 Mar1973=100 from Jan 1971 to Feb 2024, with 638 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
104.336 Feb 2024 monthly Jan 1971 - Feb 2024

View United States's U.S. Dollar Index: Spot: High from Jan 1971 to Feb 2024 in the chart:

United States U.S. Dollar Index: Spot: High

U.S. Dollar Index: Spot: Low

1971 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Spot: Low data was reported at 103.840 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.625 Mar1973=100 for Jan 2024. U.S. Dollar Index: Spot: Low data is updated monthly, averaging 95.124 Mar1973=100 from Jan 1971 to Feb 2024, with 638 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 71.784 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
103.840 Feb 2024 monthly Jan 1971 - Feb 2024

View United States's U.S. Dollar Index: Spot: Low from Jan 1971 to Feb 2024 in the chart:

United States U.S. Dollar Index: Spot: Low

U.S. Dollar Index: Spot: Open

1971 - 2024 | Monthly | Mar1973=100 | Barchart.com, Inc.

U.S. Dollar Index: Spot: Open data was reported at 104.062 Mar1973=100 in Feb 2024. This records an increase from the previous number of 102.852 Mar1973=100 for Jan 2024. U.S. Dollar Index: Spot: Open data is updated monthly, averaging 95.355 Mar1973=100 from Jan 1971 to Feb 2024, with 638 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.101 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M020: US Dollar Index.

Last Frequency Range
104.062 Feb 2024 monthly Jan 1971 - Feb 2024

View United States's U.S. Dollar Index: Spot: Open from Jan 1971 to Feb 2024 in the chart:

United States U.S. Dollar Index: Spot: Open
U.S. Dollar Index: Futures: Close
U.S. Dollar Index: Futures: High
U.S. Dollar Index: Futures: Low
U.S. Dollar Index: Futures: Open
U.S. Dollar Index: Futures: Open Interest
U.S. Dollar Index: Futures: Volume
U.S. Dollar Index: Spot
U.S. Dollar Index: Spot: Daily
U.S. Dollar Index: Spot: High
U.S. Dollar Index: Spot: Low
U.S. Dollar Index: Spot: Open
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data