Sudan Foreign Exchange Rate: Month End
Sudan Foreign Exchange Rate: Month End: Bahraini Dinar
Foreign Exchange Rate: Month End: Bahraini Dinar data was reported at 126.343 SDG/BHD in Nov 2018. This stayed constant from the previous number of 126.343 SDG/BHD for Oct 2018. Foreign Exchange Rate: Month End: Bahraini Dinar data is updated monthly, averaging 11.696 SDG/BHD from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 126.343 SDG/BHD in Nov 2018 and a record low of 5.336 SDG/BHD in Aug 2007. Foreign Exchange Rate: Month End: Bahraini Dinar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 47.62 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Bahraini Dinar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Bahraini Dinar
Foreign Exchange Rate: Month End: Buying: Bahraini Dinar data was reported at 126.028 SDG/BHD in Nov 2018. This stayed constant from the previous number of 126.028 SDG/BHD for Oct 2018. Foreign Exchange Rate: Month End: Buying: Bahraini Dinar data is updated monthly, averaging 11.666 SDG/BHD from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 126.028 SDG/BHD in Nov 2018 and a record low of 5.309 SDG/BHD in Aug 2007. Foreign Exchange Rate: Month End: Buying: Bahraini Dinar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 47.50 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Bahraini Dinar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Canadian Dollar
Foreign Exchange Rate: Month End: Buying: Canadian Dollar data was reported at 36.179 SDG/CAD in Oct 2018. This records an increase from the previous number of 13.913 SDG/CAD for Sep 2018. Foreign Exchange Rate: Month End: Buying: Canadian Dollar data is updated monthly, averaging 4.380 SDG/CAD from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 36.179 SDG/CAD in Oct 2018 and a record low of 1.755 SDG/CAD in Oct 2008. Foreign Exchange Rate: Month End: Buying: Canadian Dollar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 13.47 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Canadian Dollar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Danish Krone
Foreign Exchange Rate: Month End: Buying: Danish Krone data was reported at 7.220 SDG/DKK in Oct 2018. This records an increase from the previous number of 2.793 SDG/DKK for Sep 2018. Foreign Exchange Rate: Month End: Buying: Danish Krone data is updated monthly, averaging 0.772 SDG/DKK from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 7.220 SDG/DKK in Oct 2018 and a record low of 0.357 SDG/DKK in Aug 2007. Foreign Exchange Rate: Month End: Buying: Danish Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.79 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Danish Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Euro
Foreign Exchange Rate: Month End: Buying: Euro data was reported at 54.095 SDG/EUR in Nov 2018. This records an increase from the previous number of 53.872 SDG/EUR for Oct 2018. Foreign Exchange Rate: Month End: Buying: Euro data is updated monthly, averaging 5.771 SDG/EUR from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 54.095 SDG/EUR in Nov 2018 and a record low of 2.138 SDG/EUR in Sep 2008. Foreign Exchange Rate: Month End: Buying: Euro data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 20.76 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Euro from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Japanese Yen
Foreign Exchange Rate: Month End: Buying: Japanese Yen data was reported at 0.419 SDG/JPY in Nov 2018. This records a decrease from the previous number of 0.420 SDG/JPY for Oct 2018. Foreign Exchange Rate: Month End: Buying: Japanese Yen data is updated monthly, averaging 0.049 SDG/JPY from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 0.420 SDG/JPY in Oct 2018 and a record low of 0.017 SDG/JPY in Aug 2007. Foreign Exchange Rate: Month End: Buying: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 0.16 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Japanese Yen from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Kuwaiti Dinar
Foreign Exchange Rate: Month End: Buying: Kuwaiti Dinar data was reported at 155.330 SDG/KWD in Oct 2018. This records an increase from the previous number of 58.889 SDG/KWD for Sep 2018. Foreign Exchange Rate: Month End: Buying: Kuwaiti Dinar data is updated monthly, averaging 15.607 SDG/KWD from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 155.330 SDG/KWD in Oct 2018 and a record low of 6.986 SDG/KWD in Aug 2007. Foreign Exchange Rate: Month End: Buying: Kuwaiti Dinar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 58.93 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Kuwaiti Dinar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Norwegian Krone
Foreign Exchange Rate: Month End: Buying: Norwegian Krone data was reported at 5.560 SDG/NOK in Nov 2018. This records a decrease from the previous number of 5.644 SDG/NOK for Oct 2018. Foreign Exchange Rate: Month End: Buying: Norwegian Krone data is updated monthly, averaging 0.728 SDG/NOK from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 5.644 SDG/NOK in Oct 2018 and a record low of 0.312 SDG/NOK in Dec 2008. Foreign Exchange Rate: Month End: Buying: Norwegian Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.19 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Norwegian Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Omani Riyal
Foreign Exchange Rate: Month End: Buying: Omani Riyal data was reported at 123.473 SDG/OMR in Oct 2018. This records an increase from the previous number of 46.637 SDG/OMR for Sep 2018. Foreign Exchange Rate: Month End: Buying: Omani Riyal data is updated monthly, averaging 11.423 SDG/OMR from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 123.473 SDG/OMR in Oct 2018 and a record low of 5.198 SDG/OMR in Aug 2007. Foreign Exchange Rate: Month End: Buying: Omani Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 46.62 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Omani Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Qatari Riyal
Foreign Exchange Rate: Month End: Buying: Qatari Riyal data was reported at 13.047 SDG/QAR in Oct 2018. This records an increase from the previous number of 4.932 SDG/QAR for Sep 2018. Foreign Exchange Rate: Month End: Buying: Qatari Riyal data is updated monthly, averaging 1.208 SDG/QAR from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 13.047 SDG/QAR in Oct 2018 and a record low of 0.550 SDG/QAR in Aug 2007. Foreign Exchange Rate: Month End: Buying: Qatari Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.93 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Qatari Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Saudi Riyal
Foreign Exchange Rate: Month End: Buying: Saudi Riyal data was reported at 4.788 SDG/SAR in Jun 2018. This records an increase from the previous number of 4.788 SDG/SAR for May 2018. Foreign Exchange Rate: Month End: Buying: Saudi Riyal data is updated monthly, averaging 1.173 SDG/SAR from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 4.788 SDG/SAR in Jun 2018 and a record low of 0.534 SDG/SAR in Aug 2007. Foreign Exchange Rate: Month End: Buying: Saudi Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.79 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Saudi Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Sterling Pound
Foreign Exchange Rate: Month End: Buying: Sterling Pound data was reported at 23.538 SDG/GBP in Jun 2018. This records a decrease from the previous number of 23.886 SDG/GBP for May 2018. Foreign Exchange Rate: Month End: Buying: Sterling Pound data is updated monthly, averaging 6.868 SDG/GBP from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 25.457 SDG/GBP in Jan 2018 and a record low of 3.146 SDG/GBP in Jan 2009. Foreign Exchange Rate: Month End: Buying: Sterling Pound data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 23.54 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Sterling Pound from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Swedish Krone
Foreign Exchange Rate: Month End: Buying: Swedish Krone data was reported at 2.002 SDG/SEK in Jun 2018. This records a decrease from the previous number of 2.036 SDG/SEK for May 2018. Foreign Exchange Rate: Month End: Buying: Swedish Krone data is updated monthly, averaging 0.669 SDG/SEK from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 2.279 SDG/SEK in Jan 2018 and a record low of 0.253 SDG/SEK in Feb 2009. Foreign Exchange Rate: Month End: Buying: Swedish Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.00 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Swedish Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: Swiss Franc
Foreign Exchange Rate: Month End: Buying: Swiss Franc data was reported at 18.005 SDG/CHF in Jun 2018. This records a decrease from the previous number of 18.168 SDG/CHF for May 2018. Foreign Exchange Rate: Month End: Buying: Swiss Franc data is updated monthly, averaging 4.691 SDG/CHF from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 19.235 SDG/CHF in Jan 2018 and a record low of 1.666 SDG/CHF in Aug 2007. Foreign Exchange Rate: Month End: Buying: Swiss Franc data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 18.01 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: Swiss Franc from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: UAE Dirham
Foreign Exchange Rate: Month End: Buying: UAE Dirham data was reported at 12.933 SDG/AED in Nov 2018. This stayed constant from the previous number of 12.933 SDG/AED for Oct 2018. Foreign Exchange Rate: Month End: Buying: UAE Dirham data is updated monthly, averaging 1.198 SDG/AED from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 12.933 SDG/AED in Nov 2018 and a record low of 0.545 SDG/AED in Aug 2007. Foreign Exchange Rate: Month End: Buying: UAE Dirham data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.89 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: UAE Dirham from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Buying: US Dollar
Foreign Exchange Rate: Month End: Buying: US Dollar data was reported at 17.955 SDG/USD in Jun 2018. This stayed constant from the previous number of 17.955 SDG/USD for May 2018. Foreign Exchange Rate: Month End: Buying: US Dollar data is updated monthly, averaging 4.398 SDG/USD from Jul 2007 to Jun 2018, with 132 observations. The data reached an all-time high of 17.955 SDG/USD in Jun 2018 and a record low of 2.001 SDG/USD in Aug 2007. Foreign Exchange Rate: Month End: Buying: US Dollar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 17.96 Jun 2018 | monthly | Jul 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Buying: US Dollar from Jul 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Omani Riyal
Foreign Exchange Rate: Month End: Omani Riyal data was reported at 46.741 SDG/OMR in Jun 2018. This stayed constant from the previous number of 46.741 SDG/OMR for May 2018. Foreign Exchange Rate: Month End: Omani Riyal data is updated monthly, averaging 11.452 SDG/OMR from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 46.753 SDG/OMR in Apr 2018 and a record low of 5.218 SDG/OMR in Aug 2007. Foreign Exchange Rate: Month End: Omani Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 46.74 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Omani Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Qatari Riyal
Foreign Exchange Rate: Month End: Qatari Riyal data was reported at 4.944 SDG/QAR in Jun 2018. This stayed constant from the previous number of 4.944 SDG/QAR for May 2018. Foreign Exchange Rate: Month End: Qatari Riyal data is updated monthly, averaging 1.211 SDG/QAR from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 4.944 SDG/QAR in Jun 2018 and a record low of 0.551 SDG/QAR in Aug 2007. Foreign Exchange Rate: Month End: Qatari Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.94 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Qatari Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Saudi Riyal
Foreign Exchange Rate: Month End: Saudi Riyal data was reported at 12.693 SDG/SAR in Nov 2018. This records a decrease from the previous number of 12.696 SDG/SAR for Oct 2018. Foreign Exchange Rate: Month End: Saudi Riyal data is updated monthly, averaging 1.176 SDG/SAR from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 12.696 SDG/SAR in Oct 2018 and a record low of 0.536 SDG/SAR in Aug 2007. Foreign Exchange Rate: Month End: Saudi Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.80 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Saudi Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Bahraini Dinar
Foreign Exchange Rate: Month End: Selling: Bahraini Dinar data was reported at 47.738 SDG/BHD in Jun 2018. This records a decrease from the previous number of 47.788 SDG/BHD for May 2018. Foreign Exchange Rate: Month End: Selling: Bahraini Dinar data is updated monthly, averaging 11.724 SDG/BHD from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 47.877 SDG/BHD in Feb 2018 and a record low of 5.362 SDG/BHD in Feb 2008. Foreign Exchange Rate: Month End: Selling: Bahraini Dinar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 47.74 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Bahraini Dinar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Canadian Dollar
Foreign Exchange Rate: Month End: Selling: Canadian Dollar data was reported at 36.360 SDG/CAD in Oct 2018. This records an increase from the previous number of 13.983 SDG/CAD for Sep 2018. Foreign Exchange Rate: Month End: Selling: Canadian Dollar data is updated monthly, averaging 4.402 SDG/CAD from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 36.360 SDG/CAD in Oct 2018 and a record low of 1.765 SDG/CAD in Oct 2008. Foreign Exchange Rate: Month End: Selling: Canadian Dollar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 13.54 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Canadian Dollar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Danish Krone
Foreign Exchange Rate: Month End: Selling: Danish Krone data was reported at 2.801 SDG/DKK in Jun 2018. This records a decrease from the previous number of 2.828 SDG/DKK for May 2018. Foreign Exchange Rate: Month End: Selling: Danish Krone data is updated monthly, averaging 0.768 SDG/DKK from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 3.013 SDG/DKK in Jan 2018 and a record low of 0.359 SDG/DKK in Aug 2007. Foreign Exchange Rate: Month End: Selling: Danish Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.80 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Danish Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Euro
Foreign Exchange Rate: Month End: Selling: Euro data was reported at 54.366 SDG/EUR in Nov 2018. This records an increase from the previous number of 54.141 SDG/EUR for Oct 2018. Foreign Exchange Rate: Month End: Selling: Euro data is updated monthly, averaging 5.800 SDG/EUR from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 54.366 SDG/EUR in Nov 2018 and a record low of 2.149 SDG/EUR in Sep 2008. Foreign Exchange Rate: Month End: Selling: Euro data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 20.87 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Euro from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Japanese Yen
Foreign Exchange Rate: Month End: Selling: Japanese Yen data was reported at 0.421 SDG/JPY in Nov 2018. This records a decrease from the previous number of 0.422 SDG/JPY for Oct 2018. Foreign Exchange Rate: Month End: Selling: Japanese Yen data is updated monthly, averaging 0.049 SDG/JPY from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 0.422 SDG/JPY in Oct 2018 and a record low of 0.018 SDG/JPY in Aug 2007. Foreign Exchange Rate: Month End: Selling: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 0.16 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Japanese Yen from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Kuwaiti Dinar
Foreign Exchange Rate: Month End: Selling: Kuwaiti Dinar data was reported at 156.158 SDG/KWD in Nov 2018. This records an increase from the previous number of 156.107 SDG/KWD for Oct 2018. Foreign Exchange Rate: Month End: Selling: Kuwaiti Dinar data is updated monthly, averaging 15.686 SDG/KWD from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 156.158 SDG/KWD in Nov 2018 and a record low of 7.062 SDG/KWD in Aug 2007. Foreign Exchange Rate: Month End: Selling: Kuwaiti Dinar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 59.22 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Kuwaiti Dinar from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Norwegian Krone
Foreign Exchange Rate: Month End: Selling: Norwegian Krone data was reported at 5.588 SDG/NOK in Nov 2018. This records a decrease from the previous number of 5.673 SDG/NOK for Oct 2018. Foreign Exchange Rate: Month End: Selling: Norwegian Krone data is updated monthly, averaging 0.731 SDG/NOK from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 5.673 SDG/NOK in Oct 2018 and a record low of 0.314 SDG/NOK in Dec 2008. Foreign Exchange Rate: Month End: Selling: Norwegian Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.20 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Norwegian Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Omani Riyal
Foreign Exchange Rate: Month End: Selling: Omani Riyal data was reported at 124.090 SDG/OMR in Oct 2018. This records an increase from the previous number of 46.870 SDG/OMR for Sep 2018. Foreign Exchange Rate: Month End: Selling: Omani Riyal data is updated monthly, averaging 11.480 SDG/OMR from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 124.090 SDG/OMR in Oct 2018 and a record low of 5.238 SDG/OMR in Aug 2007. Foreign Exchange Rate: Month End: Selling: Omani Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 46.86 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Omani Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Qatari Riyal
Foreign Exchange Rate: Month End: Selling: Qatari Riyal data was reported at 13.110 SDG/QAR in Nov 2018. This records a decrease from the previous number of 13.112 SDG/QAR for Oct 2018. Foreign Exchange Rate: Month End: Selling: Qatari Riyal data is updated monthly, averaging 1.214 SDG/QAR from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 13.112 SDG/QAR in Oct 2018 and a record low of 0.553 SDG/QAR in Aug 2007. Foreign Exchange Rate: Month End: Selling: Qatari Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.96 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Qatari Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Saudi Riyal
Foreign Exchange Rate: Month End: Selling: Saudi Riyal data was reported at 4.812 SDG/SAR in Jun 2018. This records an increase from the previous number of 4.812 SDG/SAR for May 2018. Foreign Exchange Rate: Month End: Selling: Saudi Riyal data is updated monthly, averaging 1.179 SDG/SAR from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 4.812 SDG/SAR in Jun 2018 and a record low of 0.538 SDG/SAR in Aug 2007. Foreign Exchange Rate: Month End: Selling: Saudi Riyal data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.81 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Saudi Riyal from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Sterling Pound
Foreign Exchange Rate: Month End: Selling: Sterling Pound data was reported at 23.656 SDG/GBP in Jun 2018. This records a decrease from the previous number of 24.005 SDG/GBP for May 2018. Foreign Exchange Rate: Month End: Selling: Sterling Pound data is updated monthly, averaging 6.903 SDG/GBP from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 25.585 SDG/GBP in Jan 2018 and a record low of 3.163 SDG/GBP in Jan 2009. Foreign Exchange Rate: Month End: Selling: Sterling Pound data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 23.66 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Sterling Pound from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Swedish Krone
Foreign Exchange Rate: Month End: Selling: Swedish Krone data was reported at 2.012 SDG/SEK in Jun 2018. This records a decrease from the previous number of 2.046 SDG/SEK for May 2018. Foreign Exchange Rate: Month End: Selling: Swedish Krone data is updated monthly, averaging 0.673 SDG/SEK from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 2.290 SDG/SEK in Jan 2018 and a record low of 0.254 SDG/SEK in Feb 2009. Foreign Exchange Rate: Month End: Selling: Swedish Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.01 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Swedish Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: Swiss Franc
Foreign Exchange Rate: Month End: Selling: Swiss Franc data was reported at 18.095 SDG/CHF in Jun 2018. This records a decrease from the previous number of 18.258 SDG/CHF for May 2018. Foreign Exchange Rate: Month End: Selling: Swiss Franc data is updated monthly, averaging 4.714 SDG/CHF from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 19.331 SDG/CHF in Jan 2018 and a record low of 1.675 SDG/CHF in Aug 2007. Foreign Exchange Rate: Month End: Selling: Swiss Franc data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 18.10 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: Swiss Franc from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: UAE Dirham
Foreign Exchange Rate: Month End: Selling: UAE Dirham data was reported at 12.998 SDG/AED in Nov 2018. This stayed constant from the previous number of 12.998 SDG/AED for Oct 2018. Foreign Exchange Rate: Month End: Selling: UAE Dirham data is updated monthly, averaging 1.204 SDG/AED from Aug 2007 to Nov 2018, with 136 observations. The data reached an all-time high of 12.998 SDG/AED in Nov 2018 and a record low of 0.548 SDG/AED in Aug 2007. Foreign Exchange Rate: Month End: Selling: UAE Dirham data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.91 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: UAE Dirham from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Selling: US Dollar
Foreign Exchange Rate: Month End: Selling: US Dollar data was reported at 18.045 SDG/USD in Jun 2018. This stayed constant from the previous number of 18.045 SDG/USD for May 2018. Foreign Exchange Rate: Month End: Selling: US Dollar data is updated monthly, averaging 4.420 SDG/USD from Jul 2007 to Jun 2018, with 132 observations. The data reached an all-time high of 18.045 SDG/USD in Jun 2018 and a record low of 2.000 SDG/USD in Jul 2007. Foreign Exchange Rate: Month End: Selling: US Dollar data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 18.04 Jun 2018 | monthly | Jul 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Selling: US Dollar from Jul 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Sterling Pound
Foreign Exchange Rate: Month End: Sterling Pound data was reported at 23.597 SDG/GBP in Jun 2018. This records a decrease from the previous number of 23.946 SDG/GBP for May 2018. Foreign Exchange Rate: Month End: Sterling Pound data is updated monthly, averaging 6.886 SDG/GBP from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 25.521 SDG/GBP in Jan 2018 and a record low of 3.155 SDG/GBP in Jan 2009. Foreign Exchange Rate: Month End: Sterling Pound data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 23.60 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Sterling Pound from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: Swedish Krone
Foreign Exchange Rate: Month End: Swedish Krone data was reported at 2.007 SDG/SEK in Jun 2018. This records a decrease from the previous number of 2.041 SDG/SEK for May 2018. Foreign Exchange Rate: Month End: Swedish Krone data is updated monthly, averaging 0.671 SDG/SEK from Aug 2007 to Jun 2018, with 131 observations. The data reached an all-time high of 2.285 SDG/SEK in Jan 2018 and a record low of 0.253 SDG/SEK in Feb 2009. Foreign Exchange Rate: Month End: Swedish Krone data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 2.01 Jun 2018 | monthly | Aug 2007 - Jun 2018 |
View Sudan's Sudan Foreign Exchange Rate: Month End: Swedish Krone from Aug 2007 to Jun 2018 in the chart:
Sudan Foreign Exchange Rate: Month End: UAE Dirham
Foreign Exchange Rate: Month End: UAE Dirham data was reported at 12.966 SDG/AED in Oct 2018. This records an increase from the previous number of 4.901 SDG/AED for Sep 2018. Foreign Exchange Rate: Month End: UAE Dirham data is updated monthly, averaging 1.201 SDG/AED from Aug 2007 to Oct 2018, with 135 observations. The data reached an all-time high of 12.966 SDG/AED in Oct 2018 and a record low of 0.546 SDG/AED in Aug 2007. Foreign Exchange Rate: Month End: UAE Dirham data remains active status in CEIC and is reported by Central Bank of Sudan. The data is categorized under Global Database’s Sudan – Table SD.M001: Foreign Exchange Rate: Month End.
| Last | Frequency | Range |
|---|---|---|
| 4.90 Jun 2018 | monthly | Aug 2007 - Jun 2018 |