Explore our Data

Submit

Malawi Foreign Exchange Rates

Malawi Exchange Rate against US$: Monthly Average

1957 - 2018 | Monthly | MWK/USD | CEIC Data

Malawi’s Exchange Rate against US$: Monthly Average data was reported at 732.130 MWK/USD in Sep 2018. This records an increase from the previous number of 730.910 MWK/USD for Aug 2018. Malawi’s Exchange Rate against US$: Monthly Average data is updated monthly, averaging 2.295 MWK/USD from Jan 1957 to Sep 2018, with 741 observations. The data reached an all-time high of 747.820 MWK/USD in Feb 2016 and a record low of 0.714 MWK/USD in Oct 1967. Malawi’s Exchange Rate against US$: Monthly Average data remains active status in CEIC and is reported by CEIC Data. The data is categorized under World Trend Plus’s Global Economic Monitor – Table MW.M005: Foreign Exchange Rates. International Monetary Fund provides monthly average Exchange Rate against USD.

Last

732.130

Sep 2018
Previous

730.910

Aug 2018
Min

0.714

Oct 1967
Max

747.820

Feb 2016
Unit

MWK/USD

Frequency

monthly

Range

Jan 1957 - Sep 2018

Updated on 08 Oct 2018
Last Previous Min Max Unit Frequency Range

732.130

Sep 2018

730.910

Aug 2018

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Sep 2018

Updated on 08 Oct 2018

View Malawi's Exchange Rate against US$: Monthly Average from Jan 1957 to Sep 2018 in the chart:

Malawi Exchange Rate against US$: Monthly Average

Series Details
Series ID

240339403

Name

Malawi Exchange Rate against US$: Monthly Average

Country

Malawi

Frequency

Monthly

Unit

MWK/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Sep 2018

Last Updated

08 Oct 2018

Statistics
Mean

82.775

Variance

29,859.698

Standard deviation

172.800

Skewness

2.715

Kurtosis

6.729

Coefficient variation

2.088

Median

2.295

Max
Feb 2016

747.820

Min
Oct 1967

0.714

Previous observation
Aug 2018

730.910

Last observation
Sep 2018

732.130

Number of Observations

741

Get This Data

Malawi Foreign Exchange Rate: Month Avg: US Dollar

1999 - 2017 | Monthly | MWK/USD | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data was reported at 730.160 MWK/USD in Aug 2017. This records an increase from the previous number of 726.510 MWK/USD for Jul 2017. Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data is updated monthly, averaging 140.480 MWK/USD from Jan 1999 to Aug 2017, with 219 observations. The data reached an all-time high of 742.338 MWK/USD in Feb 2016 and a record low of 43.280 MWK/USD in Jun 1999. Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

730.16

Aug 2017
Previous

726.51

Jul 2017
Min

43.28

Jun 1999
Max

742.34

Feb 2016
Unit

MWK/USD

Frequency

monthly

Range

Jan 1999 - Aug 2017

Updated on 03 Nov 2017
Last Previous Min Max Unit Frequency Range

730.16

Aug 2017

726.51

Jul 2017

43.28

Jun 1999

742.34

Feb 2016

MWK/USD

monthly

Jan 1999 - Aug 2017

Updated on 03 Nov 2017

View Malawi's Foreign Exchange Rate: Month Avg: US Dollar from Jan 1999 to Aug 2017 in the chart:

Malawi Foreign Exchange Rate: Month Avg: US Dollar

Series Details
Series ID

237073103

Name

Malawi Foreign Exchange Rate: Month Avg: US Dollar

Country

Malawi

Frequency

Monthly

Unit

MWK/USD

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 1999

Last Date

Aug 2017

Last Updated

03 Nov 2017

Statistics
Mean

212.50

Variance

34,918.01

Standard deviation

186.86

Skewness

1.58

Kurtosis

1.49

Coefficient variation

0.88

Median

140.48

Max
Feb 2016

742.34

Min
Jun 1999

43.28

Previous observation
Jul 2017

726.51

Last observation
Aug 2017

730.16

Number of Observations

219

Get This Data

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

2004 - 2018 | Monthly | MWK/GBP | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data was reported at 939.705 MWK/GBP in Jun 2018. This records a decrease from the previous number of 953.943 MWK/GBP for May 2018. Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data is updated monthly, averaging 276.459 MWK/GBP from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 1,033.202 MWK/GBP in Jan 2016 and a record low of 193.605 MWK/GBP in May 2004. Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

953.94

May 2018
Previous

988.13

Apr 2018
Min

193.60

May 2004
Max

1,033.20

Jan 2016
Unit

MWK/GBP

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

953.94

May 2018

988.13

Apr 2018

193.60

May 2004

1,033.20

Jan 2016

MWK/GBP

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: British Pound: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

Series Details
Series ID

237072003

Name

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/GBP

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

457.94

Variance

81,441.92

Standard deviation

285.38

Skewness

0.78

Kurtosis

-0.99

Coefficient variation

0.62

Median

276.02

Max
Jan 2016

1,033.20

Min
May 2004

193.60

Previous observation
Apr 2018

988.13

Last observation
May 2018

953.94

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

2004 - 2018 | Monthly | MWK/GBP | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data was reported at 964.266 MWK/GBP in Jun 2018. This records a decrease from the previous number of 978.484 MWK/GBP for May 2018. Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data is updated monthly, averaging 279.237 MWK/GBP from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 1,059.359 MWK/GBP in Jan 2016 and a record low of 195.550 MWK/GBP in May 2004. Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

978.48

May 2018
Previous

1,013.55

Apr 2018
Min

195.55

May 2004
Max

1,059.36

Jan 2016
Unit

MWK/GBP

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

978.48

May 2018

1,013.55

Apr 2018

195.55

May 2004

1,059.36

Jan 2016

MWK/GBP

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: British Pound: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

Series Details
Series ID

237072103

Name

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/GBP

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

470.81

Variance

87,911.02

Standard deviation

296.50

Skewness

0.74

Kurtosis

-1.08

Coefficient variation

0.63

Median

278.79

Max
Jan 2016

1,059.36

Min
May 2004

195.55

Previous observation
Apr 2018

1,013.55

Last observation
May 2018

978.48

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Euro: Buy

2004 - 2018 | Monthly | MWK/EUR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data was reported at 834.823 MWK/EUR in Jun 2018. This records a decrease from the previous number of 836.743 MWK/EUR for May 2018. Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data is updated monthly, averaging 216.821 MWK/EUR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 889.878 MWK/EUR in Jan 2018 and a record low of 130.043 MWK/EUR in May 2004. Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

836.74

May 2018
Previous

869.50

Apr 2018
Min

130.04

May 2004
Max

889.88

Jan 2018
Unit

MWK/EUR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

836.74

May 2018

869.50

Apr 2018

130.04

May 2004

889.88

Jan 2018

MWK/EUR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Euro: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Euro: Buy

Series Details
Series ID

237072403

Name

Malawi Foreign Exchange Rate: Month End: Euro: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/EUR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

369.49

Variance

59,684.75

Standard deviation

244.30

Skewness

0.84

Kurtosis

-0.79

Coefficient variation

0.66

Median

216.80

Max
Jan 2018

889.88

Min
May 2004

130.04

Previous observation
Apr 2018

869.50

Last observation
May 2018

836.74

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Euro: Sell

2004 - 2018 | Monthly | MWK/EUR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data was reported at 856.644 MWK/EUR in Jun 2018. This records a decrease from the previous number of 858.269 MWK/EUR for May 2018. Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data is updated monthly, averaging 218.873 MWK/EUR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 912.954 MWK/EUR in Jan 2018 and a record low of 11.416 MWK/EUR in Oct 2012. Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

858.27

May 2018
Previous

891.87

Apr 2018
Min

11.42

Oct 2012
Max

912.95

Jan 2018
Unit

MWK/EUR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

858.27

May 2018

891.87

Apr 2018

11.42

Oct 2012

912.95

Jan 2018

MWK/EUR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Euro: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Euro: Sell

Series Details
Series ID

237072503

Name

Malawi Foreign Exchange Rate: Month End: Euro: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/EUR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

377.67

Variance

65,007.63

Standard deviation

254.97

Skewness

0.80

Kurtosis

-0.88

Coefficient variation

0.68

Median

218.77

Max
Jan 2018

912.95

Min
Oct 2012

11.42

Previous observation
Apr 2018

891.87

Last observation
May 2018

858.27

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

2004 - 2018 | Monthly | MWK/JPY | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data was reported at 6.473 MWK/JPY in Jun 2018. This records a decrease from the previous number of 6.598 MWK/JPY for May 2018. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data is updated monthly, averaging 1.846 MWK/JPY from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 7.046 MWK/JPY in Sep 2016 and a record low of 0.966 MWK/JPY in May 2004. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

6.60

May 2018
Previous

6.57

Apr 2018
Min

0.97

May 2004
Max

7.05

Sep 2016
Unit

MWK/JPY

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

6.60

May 2018

6.57

Apr 2018

0.97

May 2004

7.05

Sep 2016

MWK/JPY

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Japanese Yen: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

Series Details
Series ID

237072603

Name

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/JPY

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

2.88

Variance

3.84

Standard deviation

1.96

Skewness

0.84

Kurtosis

-0.70

Coefficient variation

0.68

Median

1.84

Max
Sep 2016

7.05

Min
May 2004

0.97

Previous observation
Apr 2018

6.57

Last observation
May 2018

6.60

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

2004 - 2018 | Monthly | MWK/JPY | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data was reported at 6.643 MWK/JPY in Jun 2018. This records a decrease from the previous number of 6.768 MWK/JPY for May 2018. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data is updated monthly, averaging 1.865 MWK/JPY from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 7.219 MWK/JPY in Sep 2016 and a record low of 0.953 MWK/JPY in Jul 2004. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

6.77

May 2018
Previous

6.74

Apr 2018
Min

0.95

Jul 2004
Max

7.22

Sep 2016
Unit

MWK/JPY

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

6.77

May 2018

6.74

Apr 2018

0.95

Jul 2004

7.22

Sep 2016

MWK/JPY

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Japanese Yen: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

Series Details
Series ID

237072703

Name

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/JPY

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

2.96

Variance

4.11

Standard deviation

2.03

Skewness

0.80

Kurtosis

-0.78

Coefficient variation

0.68

Median

1.86

Max
Sep 2016

7.22

Min
Jul 2004

0.95

Previous observation
Apr 2018

6.74

Last observation
May 2018

6.77

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

2004 - 2018 | Monthly | MWK/ZAR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data was reported at 52.276 MWK/ZAR in Jun 2018. This records a decrease from the previous number of 57.272 MWK/ZAR for May 2018. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data is updated monthly, averaging 21.425 MWK/ZAR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 61.060 MWK/ZAR in Feb 2018 and a record low of 13.922 MWK/ZAR in Oct 2008. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

57.27

May 2018
Previous

58.22

Apr 2018
Min

13.92

Oct 2008
Max

61.06

Feb 2018
Unit

MWK/ZAR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

57.27

May 2018

58.22

Apr 2018

13.92

Oct 2008

61.06

Feb 2018

MWK/ZAR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: South African Rand: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

Series Details
Series ID

237072803

Name

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/ZAR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

29.42

Variance

180.09

Standard deviation

13.42

Skewness

0.79

Kurtosis

-0.74

Coefficient variation

0.46

Median

21.42

Max
Feb 2018

61.06

Min
Oct 2008

13.92

Previous observation
Apr 2018

58.22

Last observation
May 2018

57.27

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

2004 - 2018 | Monthly | MWK/ZAR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data was reported at 53.642 MWK/ZAR in Jun 2018. This records a decrease from the previous number of 58.746 MWK/ZAR for May 2018. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data is updated monthly, averaging 21.663 MWK/ZAR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 62.656 MWK/ZAR in Feb 2018 and a record low of 14.062 MWK/ZAR in Oct 2008. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

58.75

May 2018
Previous

59.72

Apr 2018
Min

14.06

Oct 2008
Max

62.66

Feb 2018
Unit

MWK/ZAR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

58.75

May 2018

59.72

Apr 2018

14.06

Oct 2008

62.66

Feb 2018

MWK/ZAR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: South African Rand: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

Series Details
Series ID

237072903

Name

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/ZAR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

30.18

Variance

196.18

Standard deviation

14.01

Skewness

0.74

Kurtosis

-0.86

Coefficient variation

0.46

Median

21.64

Max
Feb 2018

62.66

Min
Oct 2008

14.06

Previous observation
Apr 2018

59.72

Last observation
May 2018

58.75

Number of Observations

173

Get This Data
Exchange Rate against US$: Monthly Average
Foreign Exchange Rate: Month Avg: US Dollar
Foreign Exchange Rate: Month End: British Pound: Buy
Foreign Exchange Rate: Month End: British Pound: Sell
Foreign Exchange Rate: Month End: Euro: Buy
Foreign Exchange Rate: Month End: Euro: Sell
Foreign Exchange Rate: Month End: Japanese Yen: Buy
Foreign Exchange Rate: Month End: Japanese Yen: Sell
Foreign Exchange Rate: Month End: South African Rand: Buy
Foreign Exchange Rate: Month End: South African Rand: Sell
Foreign Exchange Rate: Month End: US Dollar: Buy
Foreign Exchange Rate: Month End: US Dollar: Middle
Foreign Exchange Rate: Month End: US Dollar: Sell
MW: Official Rate: End of Period: EUR per National Currency
MW: Official Rate: Period Average: EUR per National Currency
MW: Official Rate: Period Average: USD per National Currency
CEIC Flex
Monthly metered access across all our data
20 Series Downloads Per Month
$39/per month
200 Series Downloads Per Month
$149/per month
500 Series Downloads Per Month
$299/per month
Buy Now
CEIC Unlimited
Unlimited access tailored to your data needs
Request a Demo