Explore our Data

Submit

Malawi Foreign Exchange Rates

Malawi Exchange Rate against US$: Monthly Average

1957 - 2018 | Monthly | MWK/USD | CEIC Generated

Malawi’s Exchange Rate against US$: Monthly Average data was reported at 730.91 MWK/USD in Jun 2018. This records an increase from the previous number of 730.67 MWK/USD for May 2018. Malawi’s Exchange Rate against US$: Monthly Average data is updated monthly, averaging 2.27 MWK/USD from Jan 1957 to Jun 2018, with 738 observations. The data reached an all-time high of 747.82 MWK/USD in Feb 2016 and a record low of 0.71 MWK/USD in Oct 1967. Malawi’s Exchange Rate against US$: Monthly Average data remains active status in CEIC and is reported by CEIC Data. The data is categorized under World Trend Plus’s Global Economic Monitor – Table MW.M005: Foreign Exchange Rates. International Monetary Fund provides monthly average Exchange Rate against USD.

Last

731.64

Mar 2018
Previous

731.49

Feb 2018
Min

0.71

Oct 1967
Max

747.82

Feb 2016
Unit

MWK/USD

Frequency

monthly

Range

Jan 1957 - Mar 2018

Updated on 20 Apr 2018
Last Previous Min Max Unit Frequency Range

731.64

Mar 2018

731.49

Feb 2018

0.71

Oct 1967

747.82

Feb 2016

MWK/USD

monthly

Jan 1957 - Mar 2018

Updated on 20 Apr 2018

View Malawi's Exchange Rate against US$: Monthly Average from Jan 1957 to Mar 2018 in the chart:

Malawi Exchange Rate against US$: Monthly Average

Series Details
Series ID

240339403

Name

Malawi Exchange Rate against US$: Monthly Average

Country

Malawi

Frequency

Monthly

Unit

MWK/USD

Status

Active

Source

CEIC Generated

First Date

Jan 1957

Last Date

Mar 2018

Last Updated

20 Apr 2018

Statistics
Mean

77.48

Variance

26,640.89

Standard deviation

163.22

Skewness

2.83

Kurtosis

7.64

Coefficient variation

2.11

Median

2.26

Max
Feb 2016

747.82

Min
Oct 1967

0.71

Previous observation
Feb 2018

731.49

Last observation
Mar 2018

731.64

Number of Observations

735

Get This Data

Malawi Foreign Exchange Rate: Month Avg: US Dollar

1999 - 2017 | Monthly | MWK/USD | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data was reported at 730.16 MWK/USD in Aug 2017. This records an increase from the previous number of 726.51 MWK/USD for Jul 2017. Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data is updated monthly, averaging 140.48 MWK/USD from Jan 1999 to Aug 2017, with 219 observations. The data reached an all-time high of 742.34 MWK/USD in Feb 2016 and a record low of 43.28 MWK/USD in Jun 1999. Malawi’s Foreign Exchange Rate: Month Avg: US Dollar data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

730.16

Aug 2017
Previous

726.51

Jul 2017
Min

43.28

Jun 1999
Max

742.34

Feb 2016
Unit

MWK/USD

Frequency

monthly

Range

Jan 1999 - Aug 2017

Updated on 03 Nov 2017
Last Previous Min Max Unit Frequency Range

730.16

Aug 2017

726.51

Jul 2017

43.28

Jun 1999

742.34

Feb 2016

MWK/USD

monthly

Jan 1999 - Aug 2017

Updated on 03 Nov 2017

View Malawi's Foreign Exchange Rate: Month Avg: US Dollar from Jan 1999 to Aug 2017 in the chart:

Malawi Foreign Exchange Rate: Month Avg: US Dollar

Series Details
Series ID

237073103

Name

Malawi Foreign Exchange Rate: Month Avg: US Dollar

Country

Malawi

Frequency

Monthly

Unit

MWK/USD

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 1999

Last Date

Aug 2017

Last Updated

03 Nov 2017

Statistics
Mean

212.50

Variance

34,918.01

Standard deviation

186.86

Skewness

1.58

Kurtosis

1.49

Coefficient variation

0.88

Median

140.48

Max
Feb 2016

742.34

Min
Jun 1999

43.28

Previous observation
Jul 2017

726.51

Last observation
Aug 2017

730.16

Number of Observations

219

Get This Data

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

2004 - 2018 | Monthly | MWK/GBP | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data was reported at 939.70 MWK/GBP in Jun 2018. This records a decrease from the previous number of 953.94 MWK/GBP for May 2018. Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data is updated monthly, averaging 276.46 MWK/GBP from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 1,033.20 MWK/GBP in Jan 2016 and a record low of 193.60 MWK/GBP in May 2004. Malawi’s Foreign Exchange Rate: Month End: British Pound: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

953.94

May 2018
Previous

988.13

Apr 2018
Min

193.60

May 2004
Max

1,033.20

Jan 2016
Unit

MWK/GBP

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

953.94

May 2018

988.13

Apr 2018

193.60

May 2004

1,033.20

Jan 2016

MWK/GBP

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: British Pound: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

Series Details
Series ID

237072003

Name

Malawi Foreign Exchange Rate: Month End: British Pound: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/GBP

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

457.94

Variance

81,441.92

Standard deviation

285.38

Skewness

0.78

Kurtosis

-0.99

Coefficient variation

0.62

Median

276.02

Max
Jan 2016

1,033.20

Min
May 2004

193.60

Previous observation
Apr 2018

988.13

Last observation
May 2018

953.94

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

2004 - 2018 | Monthly | MWK/GBP | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data was reported at 964.27 MWK/GBP in Jun 2018. This records a decrease from the previous number of 978.48 MWK/GBP for May 2018. Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data is updated monthly, averaging 279.24 MWK/GBP from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 1,059.36 MWK/GBP in Jan 2016 and a record low of 195.55 MWK/GBP in May 2004. Malawi’s Foreign Exchange Rate: Month End: British Pound: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

978.48

May 2018
Previous

1,013.55

Apr 2018
Min

195.55

May 2004
Max

1,059.36

Jan 2016
Unit

MWK/GBP

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

978.48

May 2018

1,013.55

Apr 2018

195.55

May 2004

1,059.36

Jan 2016

MWK/GBP

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: British Pound: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

Series Details
Series ID

237072103

Name

Malawi Foreign Exchange Rate: Month End: British Pound: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/GBP

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

470.81

Variance

87,911.02

Standard deviation

296.50

Skewness

0.74

Kurtosis

-1.08

Coefficient variation

0.63

Median

278.79

Max
Jan 2016

1,059.36

Min
May 2004

195.55

Previous observation
Apr 2018

1,013.55

Last observation
May 2018

978.48

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Euro: Buy

2004 - 2018 | Monthly | MWK/EUR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data was reported at 834.82 MWK/EUR in Jun 2018. This records a decrease from the previous number of 836.74 MWK/EUR for May 2018. Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data is updated monthly, averaging 216.82 MWK/EUR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 889.88 MWK/EUR in Jan 2018 and a record low of 130.04 MWK/EUR in May 2004. Malawi’s Foreign Exchange Rate: Month End: Euro: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

836.74

May 2018
Previous

869.50

Apr 2018
Min

130.04

May 2004
Max

889.88

Jan 2018
Unit

MWK/EUR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

836.74

May 2018

869.50

Apr 2018

130.04

May 2004

889.88

Jan 2018

MWK/EUR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Euro: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Euro: Buy

Series Details
Series ID

237072403

Name

Malawi Foreign Exchange Rate: Month End: Euro: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/EUR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

369.49

Variance

59,684.75

Standard deviation

244.30

Skewness

0.84

Kurtosis

-0.79

Coefficient variation

0.66

Median

216.80

Max
Jan 2018

889.88

Min
May 2004

130.04

Previous observation
Apr 2018

869.50

Last observation
May 2018

836.74

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Euro: Sell

2004 - 2018 | Monthly | MWK/EUR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data was reported at 856.64 MWK/EUR in Jun 2018. This records a decrease from the previous number of 858.27 MWK/EUR for May 2018. Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data is updated monthly, averaging 218.87 MWK/EUR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 912.95 MWK/EUR in Jan 2018 and a record low of 11.42 MWK/EUR in Oct 2012. Malawi’s Foreign Exchange Rate: Month End: Euro: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

858.27

May 2018
Previous

891.87

Apr 2018
Min

11.42

Oct 2012
Max

912.95

Jan 2018
Unit

MWK/EUR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

858.27

May 2018

891.87

Apr 2018

11.42

Oct 2012

912.95

Jan 2018

MWK/EUR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Euro: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Euro: Sell

Series Details
Series ID

237072503

Name

Malawi Foreign Exchange Rate: Month End: Euro: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/EUR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

377.67

Variance

65,007.63

Standard deviation

254.97

Skewness

0.80

Kurtosis

-0.88

Coefficient variation

0.68

Median

218.77

Max
Jan 2018

912.95

Min
Oct 2012

11.42

Previous observation
Apr 2018

891.87

Last observation
May 2018

858.27

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

2004 - 2018 | Monthly | MWK/JPY | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data was reported at 6.47 MWK/JPY in Jun 2018. This records a decrease from the previous number of 6.60 MWK/JPY for May 2018. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data is updated monthly, averaging 1.85 MWK/JPY from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 7.05 MWK/JPY in Sep 2016 and a record low of 0.97 MWK/JPY in May 2004. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

6.60

May 2018
Previous

6.57

Apr 2018
Min

0.97

May 2004
Max

7.05

Sep 2016
Unit

MWK/JPY

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

6.60

May 2018

6.57

Apr 2018

0.97

May 2004

7.05

Sep 2016

MWK/JPY

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Japanese Yen: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

Series Details
Series ID

237072603

Name

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/JPY

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

2.88

Variance

3.84

Standard deviation

1.96

Skewness

0.84

Kurtosis

-0.70

Coefficient variation

0.68

Median

1.84

Max
Sep 2016

7.05

Min
May 2004

0.97

Previous observation
Apr 2018

6.57

Last observation
May 2018

6.60

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

2004 - 2018 | Monthly | MWK/JPY | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data was reported at 6.64 MWK/JPY in Jun 2018. This records a decrease from the previous number of 6.77 MWK/JPY for May 2018. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data is updated monthly, averaging 1.87 MWK/JPY from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 7.22 MWK/JPY in Sep 2016 and a record low of 0.95 MWK/JPY in Jul 2004. Malawi’s Foreign Exchange Rate: Month End: Japanese Yen: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

6.77

May 2018
Previous

6.74

Apr 2018
Min

0.95

Jul 2004
Max

7.22

Sep 2016
Unit

MWK/JPY

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

6.77

May 2018

6.74

Apr 2018

0.95

Jul 2004

7.22

Sep 2016

MWK/JPY

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: Japanese Yen: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

Series Details
Series ID

237072703

Name

Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/JPY

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

2.96

Variance

4.11

Standard deviation

2.03

Skewness

0.80

Kurtosis

-0.78

Coefficient variation

0.68

Median

1.86

Max
Sep 2016

7.22

Min
Jul 2004

0.95

Previous observation
Apr 2018

6.74

Last observation
May 2018

6.77

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

2004 - 2018 | Monthly | MWK/ZAR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data was reported at 52.28 MWK/ZAR in Jun 2018. This records a decrease from the previous number of 57.27 MWK/ZAR for May 2018. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data is updated monthly, averaging 21.43 MWK/ZAR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 61.06 MWK/ZAR in Feb 2018 and a record low of 13.92 MWK/ZAR in Oct 2008. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

57.27

May 2018
Previous

58.22

Apr 2018
Min

13.92

Oct 2008
Max

61.06

Feb 2018
Unit

MWK/ZAR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

57.27

May 2018

58.22

Apr 2018

13.92

Oct 2008

61.06

Feb 2018

MWK/ZAR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: South African Rand: Buy from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

Series Details
Series ID

237072803

Name

Malawi Foreign Exchange Rate: Month End: South African Rand: Buy

Country

Malawi

Frequency

Monthly

Unit

MWK/ZAR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

29.42

Variance

180.09

Standard deviation

13.42

Skewness

0.79

Kurtosis

-0.74

Coefficient variation

0.46

Median

21.42

Max
Feb 2018

61.06

Min
Oct 2008

13.92

Previous observation
Apr 2018

58.22

Last observation
May 2018

57.27

Number of Observations

173

Get This Data

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

2004 - 2018 | Monthly | MWK/ZAR | Reserve Bank of Malawi

Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data was reported at 53.64 MWK/ZAR in Jun 2018. This records a decrease from the previous number of 58.75 MWK/ZAR for May 2018. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data is updated monthly, averaging 21.66 MWK/ZAR from Jan 2004 to Jun 2018, with 174 observations. The data reached an all-time high of 62.66 MWK/ZAR in Feb 2018 and a record low of 14.06 MWK/ZAR in Oct 2008. Malawi’s Foreign Exchange Rate: Month End: South African Rand: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.

Last

58.75

May 2018
Previous

59.72

Apr 2018
Min

14.06

Oct 2008
Max

62.66

Feb 2018
Unit

MWK/ZAR

Frequency

monthly

Range

Jan 2004 - May 2018

Updated on 31 May 2018
Last Previous Min Max Unit Frequency Range

58.75

May 2018

59.72

Apr 2018

14.06

Oct 2008

62.66

Feb 2018

MWK/ZAR

monthly

Jan 2004 - May 2018

Updated on 31 May 2018

View Malawi's Foreign Exchange Rate: Month End: South African Rand: Sell from Jan 2004 to May 2018 in the chart:

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

Series Details
Series ID

237072903

Name

Malawi Foreign Exchange Rate: Month End: South African Rand: Sell

Country

Malawi

Frequency

Monthly

Unit

MWK/ZAR

Status

Active

Source

Reserve Bank of Malawi

First Date

Jan 2004

Last Date

May 2018

Last Updated

31 May 2018

Statistics
Mean

30.18

Variance

196.18

Standard deviation

14.01

Skewness

0.74

Kurtosis

-0.86

Coefficient variation

0.46

Median

21.64

Max
Feb 2018

62.66

Min
Oct 2008

14.06

Previous observation
Apr 2018

59.72

Last observation
May 2018

58.75

Number of Observations

173

Get This Data
Exchange Rate against US$: Monthly Average
Foreign Exchange Rate: Month Avg: US Dollar
Foreign Exchange Rate: Month End: British Pound: Buy
Foreign Exchange Rate: Month End: British Pound: Sell
Foreign Exchange Rate: Month End: Euro: Buy
Foreign Exchange Rate: Month End: Euro: Sell
Foreign Exchange Rate: Month End: Japanese Yen: Buy
Foreign Exchange Rate: Month End: Japanese Yen: Sell
Foreign Exchange Rate: Month End: South African Rand: Buy
Foreign Exchange Rate: Month End: South African Rand: Sell
Foreign Exchange Rate: Month End: US Dollar: Buy
Foreign Exchange Rate: Month End: US Dollar: Middle
Foreign Exchange Rate: Month End: US Dollar: Sell
CEIC Flex
Monthly metered access across all our data
20 Series Downloads Per Month
$39/per month
200 Series Downloads Per Month
$149/per month
500 Series Downloads Per Month
$299/per month
Buy Now
CEIC Unlimited
Unlimited access tailored to your data needs
Request a Demo