Japan Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM)
Japan FOREX: BTM: Spot Rate: Australian Dollar
FOREX: BTM: Spot Rate: Australian Dollar data was reported at 83.080 JPY/AUD in Nov 2018. This records an increase from the previous number of 80.240 JPY/AUD for Oct 2018. FOREX: BTM: Spot Rate: Australian Dollar data is updated monthly, averaging 86.020 JPY/AUD from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 105.830 JPY/AUD in Oct 2007 and a record low of 57.970 JPY/AUD in Jan 2009. FOREX: BTM: Spot Rate: Australian Dollar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 82.61 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Australian Dollar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Canadian Dollar
FOREX: BTM: Spot Rate: Canadian Dollar data was reported at 85.420 JPY/CAD in Nov 2018. This records a decrease from the previous number of 86.430 JPY/CAD for Oct 2018. FOREX: BTM: Spot Rate: Canadian Dollar data is updated monthly, averaging 88.180 JPY/CAD from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 120.290 JPY/CAD in Oct 2007 and a record low of 72.950 JPY/CAD in Jan 2009. FOREX: BTM: Spot Rate: Canadian Dollar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 84.93 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Canadian Dollar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Czech Koruna
FOREX: BTM: Spot Rate: Czech Koruna data was reported at 4.970 JPY/CZK in Nov 2018. This records an increase from the previous number of 4.960 JPY/CZK for Oct 2018. FOREX: BTM: Spot Rate: Czech Koruna data is updated monthly, averaging 4.920 JPY/CZK from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 7.060 JPY/CZK in Jul 2008 and a record low of 3.800 JPY/CZK in May 2012. FOREX: BTM: Spot Rate: Czech Koruna data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 5.20 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Czech Koruna from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Danish Krone
FOREX: BTM: Spot Rate: Danish Krone data was reported at 17.210 JPY/DKK in Oct 2018. This records a decrease from the previous number of 17.720 JPY/DKK for Sep 2018. FOREX: BTM: Spot Rate: Danish Krone data is updated monthly, averaging 17.700 JPY/DKK from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 22.580 JPY/DKK in Jul 2008 and a record low of 12.890 JPY/DKK in Jul 2012. FOREX: BTM: Spot Rate: Danish Krone data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 17.77 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Danish Krone from Mar 2005 to Apr 2018 in the chart:
FOREX: BTM: Spot Rate: Euro
FOREX: BTM: Spot Rate: Euro data was reported at 163.240 EUR/JPY in Mar 2024. This records a decrease from the previous number of 163.250 EUR/JPY for Feb 2024. FOREX: BTM: Spot Rate: Euro data is updated monthly, averaging 131.340 EUR/JPY from Mar 2005 to Mar 2024, with 229 observations. The data reached an all-time high of 168.470 EUR/JPY in Jul 2008 and a record low of 95.870 EUR/JPY in Jul 2012. FOREX: BTM: Spot Rate: Euro data remains active status in CEIC and is reported by Mitsubishi UFJ Research and Consulting Company Limited. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 163.240 Mar 2024 | monthly | Mar 2005 - Mar 2024 |
View Japan's FOREX: BTM: Spot Rate: Euro from Mar 2005 to Mar 2024 in the chart:
Japan FOREX: BTM: Spot Rate: Hong Kong Dollar
FOREX: BTM: Spot Rate: Hong Kong Dollar data was reported at 14.440 JPY/HKD in Oct 2018. This records a decrease from the previous number of 14.530 JPY/HKD for Sep 2018. FOREX: BTM: Spot Rate: Hong Kong Dollar data is updated monthly, averaging 13.615 JPY/HKD from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 16.000 JPY/HKD in Jul 2015 and a record low of 9.830 JPY/HKD in Sep 2011. FOREX: BTM: Spot Rate: Hong Kong Dollar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 13.94 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Hong Kong Dollar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Hungarian Forint
FOREX: BTM: Spot Rate: Hungarian Forint data was reported at 0.400 JPY/HUF in Oct 2018. This records a decrease from the previous number of 0.410 JPY/HUF for Sep 2018. FOREX: BTM: Spot Rate: Hungarian Forint data is updated monthly, averaging 0.440 JPY/HUF from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 0.730 JPY/HUF in Jul 2008 and a record low of 0.320 JPY/HUF in May 2012. FOREX: BTM: Spot Rate: Hungarian Forint data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 0.42 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Hungarian Forint from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Indian Rupee
FOREX: BTM: Spot Rate: Indian Rupee data was reported at 1.550 JPY/INR in Oct 2018. This records a decrease from the previous number of 1.580 JPY/INR for Sep 2018. FOREX: BTM: Spot Rate: Indian Rupee data is updated monthly, averaging 1.750 JPY/INR from Feb 2008 to Oct 2018, with 129 observations. The data reached an all-time high of 2.640 JPY/INR in Feb 2008 and a record low of 1.410 JPY/INR in Jun 2012. FOREX: BTM: Spot Rate: Indian Rupee data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 1.65 Apr 2018 | monthly | Feb 2008 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Indian Rupee from Feb 2008 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Indonesia Rupiah
FOREX: BTM: Spot Rate: Indonesia Rupiah data was reported at 0.740 JPY/100 IDR in Oct 2018. This records a decrease from the previous number of 0.760 JPY/100 IDR for Sep 2018. FOREX: BTM: Spot Rate: Indonesia Rupiah data is updated monthly, averaging 0.890 JPY/100 IDR from Feb 2008 to Oct 2018, with 129 observations. The data reached an all-time high of 1.200 JPY/100 IDR in Aug 2008 and a record low of 0.740 JPY/100 IDR in Oct 2018. FOREX: BTM: Spot Rate: Indonesia Rupiah data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 0.79 Apr 2018 | monthly | Feb 2008 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Indonesia Rupiah from Feb 2008 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Korea Won
FOREX: BTM: Spot Rate: Korea Won data was reported at 9.950 JPY/100 KRW in Oct 2018. This records a decrease from the previous number of 10.230 JPY/100 KRW for Sep 2018. FOREX: BTM: Spot Rate: Korea Won data is updated monthly, averaging 9.880 JPY/100 KRW from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 13.320 JPY/100 KRW in Jun 2007 and a record low of 6.430 JPY/100 KRW in Feb 2009. FOREX: BTM: Spot Rate: Korea Won data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 10.18 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Korea Won from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Kuwait Dinar
FOREX: BTM: Spot Rate: Kuwait Dinar data was reported at 373.630 JPY/KWD in Nov 2018. This records an increase from the previous number of 373.550 JPY/KWD for Oct 2018. FOREX: BTM: Spot Rate: Kuwait Dinar data is updated monthly, averaging 366.260 JPY/KWD from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 427.390 JPY/KWD in Jun 2007 and a record low of 275.370 JPY/KWD in Sep 2012. FOREX: BTM: Spot Rate: Kuwait Dinar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 364.38 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Kuwait Dinar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Mexican Peso
FOREX: BTM: Spot Rate: Mexican Peso data was reported at 5.640 JPY/MXN in Oct 2018. This records a decrease from the previous number of 6.050 JPY/MXN for Sep 2018. FOREX: BTM: Spot Rate: Mexican Peso data is updated monthly, averaging 7.215 JPY/MXN from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 11.400 JPY/MXN in Jun 2007 and a record low of 5.170 JPY/MXN in Sep 2016. FOREX: BTM: Spot Rate: Mexican Peso data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 5.82 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Mexican Peso from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: New Zealand Dollar
FOREX: BTM: Spot Rate: New Zealand Dollar data was reported at 74.200 JPY/NZD in Oct 2018. This records a decrease from the previous number of 75.100 JPY/NZD for Sep 2018. FOREX: BTM: Spot Rate: New Zealand Dollar data is updated monthly, averaging 76.700 JPY/NZD from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 94.820 JPY/NZD in Jun 2007 and a record low of 45.720 JPY/NZD in Jan 2009. FOREX: BTM: Spot Rate: New Zealand Dollar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 77.18 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: New Zealand Dollar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Norwegian Krone
FOREX: BTM: Spot Rate: Norwegian Krone data was reported at 13.280 JPY/NOK in Nov 2018. This records a decrease from the previous number of 13.460 JPY/NOK for Oct 2018. FOREX: BTM: Spot Rate: Norwegian Krone data is updated monthly, averaging 15.220 JPY/NOK from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 21.470 JPY/NOK in Oct 2007 and a record low of 12.210 JPY/NOK in Jul 2016. FOREX: BTM: Spot Rate: Norwegian Krone data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 13.69 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Norwegian Krone from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Pakistan Rupee
FOREX: BTM: Spot Rate: Pakistan Rupee data was reported at 0.850 JPY/PKR in Nov 2018. This records a decrease from the previous number of 0.860 JPY/PKR for Oct 2018. FOREX: BTM: Spot Rate: Pakistan Rupee data is updated monthly, averaging 1.045 JPY/PKR from Feb 2008 to Nov 2018, with 130 observations. The data reached an all-time high of 1.680 JPY/PKR in Feb 2008 and a record low of 0.820 JPY/PKR in Sep 2012. FOREX: BTM: Spot Rate: Pakistan Rupee data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 0.95 Apr 2018 | monthly | Feb 2008 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Pakistan Rupee from Feb 2008 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Philippine Peso
FOREX: BTM: Spot Rate: Philippine Peso data was reported at 2.190 JPY/PHP in Nov 2018. This records an increase from the previous number of 2.120 JPY/PHP for Oct 2018. FOREX: BTM: Spot Rate: Philippine Peso data is updated monthly, averaging 2.190 JPY/PHP from Feb 2008 to Nov 2018, with 130 observations. The data reached an all-time high of 2.800 JPY/PHP in May 2015 and a record low of 1.770 JPY/PHP in Sep 2011. FOREX: BTM: Spot Rate: Philippine Peso data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 2.12 Apr 2018 | monthly | Feb 2008 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Philippine Peso from Feb 2008 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Polish Zloty
FOREX: BTM: Spot Rate: Polish Zloty data was reported at 29.650 JPY/PLN in Oct 2018. This records a decrease from the previous number of 30.970 JPY/PLN for Sep 2018. FOREX: BTM: Spot Rate: Polish Zloty data is updated monthly, averaging 31.195 JPY/PLN from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 52.640 JPY/PLN in Jul 2008 and a record low of 22.250 JPY/PLN in May 2012. FOREX: BTM: Spot Rate: Polish Zloty data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 31.31 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Polish Zloty from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Pound Sterling
FOREX: BTM: Spot Rate: Pound Sterling data was reported at 145.010 JPY/GBP in Nov 2018. This records an increase from the previous number of 143.900 JPY/GBP for Oct 2018. FOREX: BTM: Spot Rate: Pound Sterling data is updated monthly, averaging 152.580 JPY/GBP from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 246.880 JPY/GBP in Jun 2007 and a record low of 119.770 JPY/GBP in Sep 2011. FOREX: BTM: Spot Rate: Pound Sterling data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 152.17 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Pound Sterling from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Qatari Rial
FOREX: BTM: Spot Rate: Qatari Rial data was reported at 31.220 JPY/QAR in Nov 2018. This records an increase from the previous number of 31.160 JPY/QAR for Oct 2018. FOREX: BTM: Spot Rate: Qatari Rial data is updated monthly, averaging 29.210 JPY/QAR from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 34.120 JPY/QAR in Jul 2015 and a record low of 21.020 JPY/QAR in Jan 2012. FOREX: BTM: Spot Rate: Qatari Rial data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 30.08 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Qatari Rial from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Russian Ruble
FOREX: BTM: Spot Rate: Russian Ruble data was reported at 1.710 JPY/RUB in Nov 2018. This records a decrease from the previous number of 1.730 JPY/RUB for Oct 2018. FOREX: BTM: Spot Rate: Russian Ruble data is updated monthly, averaging 2.880 JPY/RUB from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 4.790 JPY/RUB in Jun 2007 and a record low of 1.490 JPY/RUB in Feb 2016. FOREX: BTM: Spot Rate: Russian Ruble data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 1.73 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Russian Ruble from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Saudi Riyal
FOREX: BTM: Spot Rate: Saudi Riyal data was reported at 30.240 JPY/SAR in Oct 2018. This records a decrease from the previous number of 30.330 JPY/SAR for Sep 2018. FOREX: BTM: Spot Rate: Saudi Riyal data is updated monthly, averaging 28.385 JPY/SAR from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 33.130 JPY/SAR in Jul 2015 and a record low of 20.400 JPY/SAR in Jan 2012. FOREX: BTM: Spot Rate: Saudi Riyal data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 29.21 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Saudi Riyal from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Singapore Dollar
FOREX: BTM: Spot Rate: Singapore Dollar data was reported at 82.890 JPY/SGD in Nov 2018. This records an increase from the previous number of 81.760 JPY/SGD for Oct 2018. FOREX: BTM: Spot Rate: Singapore Dollar data is updated monthly, averaging 76.150 JPY/SGD from Mar 2005 to Nov 2018, with 165 observations. The data reached an all-time high of 91.920 JPY/SGD in May 2015 and a record low of 59.090 JPY/SGD in Sep 2011. FOREX: BTM: Spot Rate: Singapore Dollar data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 82.27 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Singapore Dollar from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: South African Rand
FOREX: BTM: Spot Rate: South African Rand data was reported at 7.730 JPY/ZAR in Oct 2018. This records a decrease from the previous number of 8.040 JPY/ZAR for Sep 2018. FOREX: BTM: Spot Rate: South African Rand data is updated monthly, averaging 10.210 JPY/ZAR from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 19.400 JPY/ZAR in Jan 2006 and a record low of 6.970 JPY/ZAR in Jun 2016. FOREX: BTM: Spot Rate: South African Rand data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 8.82 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: South African Rand from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Swedish Krona
FOREX: BTM: Spot Rate: Swedish Krona data was reported at 12.340 JPY/SEK in Oct 2018. This records a decrease from the previous number of 12.820 JPY/SEK for Sep 2018. FOREX: BTM: Spot Rate: Swedish Krona data is updated monthly, averaging 13.850 JPY/SEK from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 18.020 JPY/SEK in Oct 2007 and a record low of 10.870 JPY/SEK in Feb 2009. FOREX: BTM: Spot Rate: Swedish Krona data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 12.62 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Swedish Krona from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Swiss Franc
FOREX: BTM: Spot Rate: Swiss Franc data was reported at 112.630 JPY/CHF in Oct 2018. This records a decrease from the previous number of 116.220 JPY/CHF for Sep 2018. FOREX: BTM: Spot Rate: Swiss Franc data is updated monthly, averaging 99.015 JPY/CHF from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 132.240 JPY/CHF in Jun 2015 and a record low of 77.470 JPY/CHF in Jan 2009. FOREX: BTM: Spot Rate: Swiss Franc data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 110.54 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Swiss Franc from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: Thai Baht
FOREX: BTM: Spot Rate: Thai Baht data was reported at 3.400 JPY/THB in Oct 2018. This records a decrease from the previous number of 3.500 JPY/THB for Sep 2018. FOREX: BTM: Spot Rate: Thai Baht data is updated monthly, averaging 3.120 JPY/THB from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 4.040 JPY/THB in Jul 2007 and a record low of 2.450 JPY/THB in Dec 2011. FOREX: BTM: Spot Rate: Thai Baht data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 3.45 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: Thai Baht from Mar 2005 to Apr 2018 in the chart:
Japan FOREX: BTM: Spot Rate: UAE Dirham
FOREX: BTM: Spot Rate: UAE Dirham data was reported at 30.890 JPY/AED in Oct 2018. This records a decrease from the previous number of 30.970 JPY/AED for Sep 2018. FOREX: BTM: Spot Rate: UAE Dirham data is updated monthly, averaging 28.945 JPY/AED from Mar 2005 to Oct 2018, with 164 observations. The data reached an all-time high of 33.840 JPY/AED in Jul 2015 and a record low of 20.830 JPY/AED in Jan 2012. FOREX: BTM: Spot Rate: UAE Dirham data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 29.82 Apr 2018 | monthly | Mar 2005 - Apr 2018 |
View Japan's Japan FOREX: BTM: Spot Rate: UAE Dirham from Mar 2005 to Apr 2018 in the chart:
FOREX: BTM: Spot Rate: US Dollar
FOREX: BTM: Spot Rate: US Dollar data was reported at 151.410 USD/JPY in Mar 2024. This records an increase from the previous number of 150.670 USD/JPY for Feb 2024. FOREX: BTM: Spot Rate: US Dollar data is updated monthly, averaging 109.360 USD/JPY from Mar 2005 to Mar 2024, with 229 observations. The data reached an all-time high of 151.410 USD/JPY in Mar 2024 and a record low of 76.380 USD/JPY in Jan 2012. FOREX: BTM: Spot Rate: US Dollar data remains active status in CEIC and is reported by Mitsubishi UFJ Research and Consulting Company Limited. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).
| Last | Frequency | Range |
|---|---|---|
| 151.410 Mar 2024 | monthly | Mar 2005 - Mar 2024 |