Israel Foreign Exchange Rate

Israel Foreign Exchange Rate: BOI: Avg: US Dollar

1970 - 2018 | Monthly | ILS/USD | Bank of Israel

Foreign Exchange Rate: BOI: Avg: US Dollar data was reported at 3.705 ILS/USD in Nov 2018. This records an increase from the previous number of 3.656 ILS/USD for Oct 2018. Foreign Exchange Rate: BOI: Avg: US Dollar data is updated monthly, averaging 2.981 ILS/USD from Jan 1970 to Nov 2018, with 587 observations. The data reached an all-time high of 4.939 ILS/USD in Jun 2002 and a record low of 0.000 ILS/USD in Jan 1970. Foreign Exchange Rate: BOI: Avg: US Dollar data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
3.54 Apr 2018 monthly Jan 1970 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: Avg: US Dollar from Jan 1970 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: Avg: US Dollar

Israel Foreign Exchange Rate: BOI: End of Period: Australia Dollar

1977 - 2018 | Monthly | ILS/AUD | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Australia Dollar data was reported at 2.705 ILS/AUD in Nov 2018. This records an increase from the previous number of 2.637 ILS/AUD for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Australia Dollar data is updated monthly, averaging 2.380 ILS/AUD from Oct 1977 to Nov 2018, with 494 observations. The data reached an all-time high of 4.204 ILS/AUD in Jul 2012 and a record low of 0.002 ILS/AUD in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Australia Dollar data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
2.71 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Australia Dollar from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Australia Dollar

Israel Foreign Exchange Rate: BOI: End of Period: Canada Dollar

1977 - 2018 | Monthly | ILS/CAD | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Canada Dollar data was reported at 2.834 ILS/CAD in Oct 2018. This records an increase from the previous number of 2.787 ILS/CAD for Sep 2018. Foreign Exchange Rate: BOI: End of Period: Canada Dollar data is updated monthly, averaging 2.528 ILS/CAD from Oct 1977 to Oct 2018, with 493 observations. The data reached an all-time high of 4.159 ILS/CAD in Oct 2007 and a record low of 0.001 ILS/CAD in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Canada Dollar data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
2.79 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Canada Dollar from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Canada Dollar

Israel Foreign Exchange Rate: BOI: End of Period: Denmark Krone

1977 - 2018 | Monthly | ILS/DKK | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Denmark Krone data was reported at 0.564 ILS/DKK in Nov 2018. This records a decrease from the previous number of 0.564 ILS/DKK for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Denmark Krone data is updated monthly, averaging 0.532 ILS/DKK from Oct 1977 to Nov 2018, with 494 observations. The data reached an all-time high of 0.793 ILS/DKK in Jul 2007 and a record low of 0.000 ILS/DKK in Nov 1977. Foreign Exchange Rate: BOI: End of Period: Denmark Krone data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.58 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Denmark Krone from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Denmark Krone

Israel Foreign Exchange Rate: BOI: End of Period: Egypt Pound

1990 - 2018 | Monthly | ILS/EGP | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Egypt Pound data was reported at 0.207 ILS/EGP in Nov 2018. This records a decrease from the previous number of 0.208 ILS/EGP for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Egypt Pound data is updated monthly, averaging 0.747 ILS/EGP from Jan 1990 to Nov 2018, with 347 observations. The data reached an all-time high of 1.296 ILS/EGP in Oct 1998 and a record low of 0.193 ILS/EGP in Jan 2018. Foreign Exchange Rate: BOI: End of Period: Egypt Pound data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.20 Apr 2018 monthly Jan 1990 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Egypt Pound from Jan 1990 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Egypt Pound

Foreign Exchange Rate: BOI: End of Period: Euro

1999 - 2024 | Monthly | EUR/ILS | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Euro data was reported at 3.886 EUR/ILS in Feb 2024. This records a decrease from the previous number of 3.940 EUR/ILS for Jan 2024. Foreign Exchange Rate: BOI: End of Period: Euro data is updated monthly, averaging 4.589 EUR/ILS from Jan 1999 to Feb 2024, with 302 observations. The data reached an all-time high of 5.902 EUR/ILS in Jul 2007 and a record low of 3.335 EUR/ILS in Aug 2022. Foreign Exchange Rate: BOI: End of Period: Euro data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M011: Foreign Exchange Rate.

Last Frequency Range
3.886 Feb 2024 monthly Jan 1999 - Feb 2024

View Israel's Foreign Exchange Rate: BOI: End of Period: Euro from Jan 1999 to Feb 2024 in the chart:

Israel Foreign Exchange Rate: BOI: End of Period: Euro

Israel Foreign Exchange Rate: BOI: End of Period: Great Britain Pound

1970 - 2018 | Monthly | ILS/GBP | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Great Britain Pound data was reported at 4.729 ILS/GBP in Nov 2018. This records a decrease from the previous number of 4.740 ILS/GBP for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Great Britain Pound data is updated monthly, averaging 4.647 ILS/GBP from Jan 1970 to Nov 2018, with 583 observations. The data reached an all-time high of 8.755 ILS/GBP in Jul 2007 and a record low of 0.001 ILS/GBP in Jul 1971. Foreign Exchange Rate: BOI: End of Period: Great Britain Pound data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
4.92 Apr 2018 monthly Jan 1970 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Great Britain Pound from Jan 1970 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Great Britain Pound

Israel Foreign Exchange Rate: BOI: End of Period: Japanese Yen

1974 - 2018 | Monthly | ILS/100 JPY | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Japanese Yen data was reported at 3.262 ILS/100 JPY in Nov 2018. This records a decrease from the previous number of 3.285 ILS/100 JPY for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Japanese Yen data is updated monthly, averaging 3.026 ILS/100 JPY from Nov 1974 to Nov 2018, with 525 observations. The data reached an all-time high of 5.133 ILS/100 JPY in Aug 2012 and a record low of 0.000 ILS/100 JPY in Mar 1976. Foreign Exchange Rate: BOI: End of Period: Japanese Yen data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
3.28 Apr 2018 monthly Nov 1974 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Japanese Yen from Nov 1974 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Japanese Yen

Israel Foreign Exchange Rate: BOI: End of Period: Jordan Dinar

1977 - 2018 | Monthly | ILS/JOD | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Jordan Dinar data was reported at 5.241 ILS/JOD in Oct 2018. This records an increase from the previous number of 5.112 ILS/JOD for Sep 2018. Foreign Exchange Rate: BOI: End of Period: Jordan Dinar data is updated monthly, averaging 4.890 ILS/JOD from Oct 1977 to Oct 2018, with 493 observations. The data reached an all-time high of 6.944 ILS/JOD in May 2002 and a record low of 0.005 ILS/JOD in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Jordan Dinar data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
5.06 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Jordan Dinar from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Jordan Dinar

Israel Foreign Exchange Rate: BOI: End of Period: Lebanon Pound

1977 - 2018 | Monthly | ILS/10 LBP | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Lebanon Pound data was reported at 0.025 ILS/10 LBP in Nov 2018. This records a decrease from the previous number of 0.025 ILS/10 LBP for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Lebanon Pound data is updated monthly, averaging 0.026 ILS/10 LBP from Oct 1977 to Nov 2018, with 494 observations. The data reached an all-time high of 0.940 ILS/10 LBP in Jul 1985 and a record low of 0.005 ILS/10 LBP in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Lebanon Pound data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.02 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Lebanon Pound from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Lebanon Pound

Israel Foreign Exchange Rate: BOI: End of Period: Norway Krone

1977 - 2018 | Monthly | ILS/NOK | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Norway Krone data was reported at 0.432 ILS/NOK in Nov 2018. This records a decrease from the previous number of 0.441 ILS/NOK for Oct 2018. Foreign Exchange Rate: BOI: End of Period: Norway Krone data is updated monthly, averaging 0.456 ILS/NOK from Oct 1977 to Nov 2018, with 494 observations. The data reached an all-time high of 0.741 ILS/NOK in Oct 2007 and a record low of 0.000 ILS/NOK in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Norway Krone data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.45 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Norway Krone from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Norway Krone

Israel Foreign Exchange Rate: BOI: End of Period: South Africa Rand

1977 - 2018 | Monthly | ILS/ZAR | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: South Africa Rand data was reported at 0.270 ILS/ZAR in Nov 2018. This records an increase from the previous number of 0.251 ILS/ZAR for Oct 2018. Foreign Exchange Rate: BOI: End of Period: South Africa Rand data is updated monthly, averaging 0.535 ILS/ZAR from Oct 1977 to Nov 2018, with 494 observations. The data reached an all-time high of 0.905 ILS/ZAR in Dec 1992 and a record low of 0.001 ILS/ZAR in Dec 1977. Foreign Exchange Rate: BOI: End of Period: South Africa Rand data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.29 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: South Africa Rand from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: South Africa Rand

Israel Foreign Exchange Rate: BOI: End of Period: Sweden Krona

1977 - 2018 | Monthly | ILS/SEK | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Sweden Krona data was reported at 0.409 ILS/SEK in Jun 2018. This records an increase from the previous number of 0.406 ILS/SEK for May 2018. Foreign Exchange Rate: BOI: End of Period: Sweden Krona data is updated monthly, averaging 0.434 ILS/SEK from Oct 1977 to Jun 2018, with 489 observations. The data reached an all-time high of 0.651 ILS/SEK in Dec 2004 and a record low of 0.000 ILS/SEK in Nov 1977. Foreign Exchange Rate: BOI: End of Period: Sweden Krona data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
0.41 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Sweden Krona from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Sweden Krona

Israel Foreign Exchange Rate: BOI: End of Period: Switzerland Franc

1977 - 2018 | Monthly | ILS/CHF | Bank of Israel

Foreign Exchange Rate: BOI: End of Period: Switzerland Franc data was reported at 3.677 ILS/CHF in Jun 2018. This records an increase from the previous number of 3.615 ILS/CHF for May 2018. Foreign Exchange Rate: BOI: End of Period: Switzerland Franc data is updated monthly, averaging 2.486 ILS/CHF from Oct 1977 to Jun 2018, with 489 observations. The data reached an all-time high of 4.405 ILS/CHF in Aug 2011 and a record low of 0.001 ILS/CHF in Oct 1977. Foreign Exchange Rate: BOI: End of Period: Switzerland Franc data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M010: Foreign Exchange Rate.

Last Frequency Range
3.63 Apr 2018 monthly Oct 1977 - Apr 2018

View Israel's Israel Foreign Exchange Rate: BOI: End of Period: Switzerland Franc from Oct 1977 to Apr 2018 in the chart:

Israel Israel Foreign Exchange Rate: BOI: End of Period: Switzerland Franc

Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar

1970 - 2024 | Monthly | USD/ILS | Bank of Israel

Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar data was reported at 3.584 USD/ILS in Feb 2024. This records a decrease from the previous number of 3.635 USD/ILS for Jan 2024. Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar data is updated monthly, averaging 3.211 USD/ILS from Jan 1970 to Feb 2024, with 650 observations. The data reached an all-time high of 4.916 USD/ILS in May 2002 and a record low of 0.000 USD/ILS in Oct 1974. Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar data remains active status in CEIC and is reported by Bank of Israel. The data is categorized under Global Database’s Israel – Table IL.M011: Foreign Exchange Rate.

Last Frequency Range
3.584 Feb 2024 monthly Jan 1970 - Feb 2024

View Israel's Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar from Jan 1970 to Feb 2024 in the chart:

Israel Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar
Foreign Exchange Rate: BOI: Avg: US Dollar
Foreign Exchange Rate: BOI: End of Period: Australia Dollar
Foreign Exchange Rate: BOI: End of Period: Canada Dollar
Foreign Exchange Rate: BOI: End of Period: Denmark Krone
Foreign Exchange Rate: BOI: End of Period: Egypt Pound
Foreign Exchange Rate: BOI: End of Period: Euro
Foreign Exchange Rate: BOI: End of Period: Great Britain Pound
Foreign Exchange Rate: BOI: End of Period: Japanese Yen
Foreign Exchange Rate: BOI: End of Period: Jordan Dinar
Foreign Exchange Rate: BOI: End of Period: Lebanon Pound
Foreign Exchange Rate: BOI: End of Period: Norway Krone
Foreign Exchange Rate: BOI: End of Period: South Africa Rand
Foreign Exchange Rate: BOI: End of Period: Sweden Krona
Foreign Exchange Rate: BOI: End of Period: Switzerland Franc
Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data