Indonesia PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield
IGSIX: Effective Yield
IGSIX: Effective Yield data was reported at 6.689 NA in 09 May 2025. This records an increase from the previous number of 6.687 NA for 08 May 2025. IGSIX: Effective Yield data is updated daily, averaging 6.628 NA from Jan 2022 (Median) to 09 May 2025, with 923 observations. The data reached an all-time high of 6.974 NA in 15 Jan 2025 and a record low of 5.357 NA in 01 Mar 2022. IGSIX: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.835 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's IGSIX: Effective Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
IGSIX: Gross Yield
IGSIX: Gross Yield data was reported at 6.849 NA in 09 May 2025. This records an increase from the previous number of 6.845 NA for 08 May 2025. IGSIX: Gross Yield data is updated daily, averaging 6.777 NA from Jan 2022 (Median) to 09 May 2025, with 923 observations. The data reached an all-time high of 7.142 NA in 25 Oct 2022 and a record low of 6.180 NA in 01 Jan 2022. IGSIX: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.933 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's IGSIX: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Composite: Clean Price
INDOBeX: Composite: Clean Price data was reported at 116.494 NA in 14 May 2025. This records a decrease from the previous number of 116.554 NA for 09 May 2025. INDOBeX: Composite: Clean Price data is updated daily, averaging 116.499 NA from Jan 2022 (Median) to 14 May 2025, with 927 observations. The data reached an all-time high of 120.312 NA in 02 Jan 2022 and a record low of 112.553 NA in 26 Oct 2022. INDOBeX: Composite: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 115.334 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Composite: Clean Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Corporate: Effective Yield
INDOBeX: Corporate: Effective Yield data was reported at 7.346 NA in 16 May 2025. This records a decrease from the previous number of 7.381 NA for 15 May 2025. INDOBeX: Corporate: Effective Yield data is updated daily, averaging 7.380 NA from Jan 2022 (Median) to 16 May 2025, with 926 observations. The data reached an all-time high of 8.159 NA in 30 Apr 2024 and a record low of 6.405 NA in 07 Jun 2022. INDOBeX: Corporate: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 7.701 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Corporate: Effective Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Government: Gross Yield
INDOBeX: Government: Gross Yield data was reported at 6.818 NA in 16 May 2025. This records a decrease from the previous number of 6.849 NA for 15 May 2025. INDOBeX: Government: Gross Yield data is updated daily, averaging 6.841 NA from Jan 2022 (Median) to 16 May 2025, with 926 observations. The data reached an all-time high of 7.471 NA in 26 Oct 2022 and a record low of 6.304 NA in 01 Jan 2022. INDOBeX: Government: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 7.009 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Government: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Clean Price
ISIXC: Clean Price data was reported at 112.686 NA in 16 May 2025. This records an increase from the previous number of 112.544 NA for 15 May 2025. ISIXC: Clean Price data is updated daily, averaging 112.656 NA from Jan 2022 (Median) to 16 May 2025, with 926 observations. The data reached an all-time high of 115.868 NA in 02 Jan 2022 and a record low of 110.031 NA in 25 Oct 2022. ISIXC: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 112.024 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Clean Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Gross Price
ISIXC: Gross Price data was reported at 114.186 NA in 16 May 2025. This records an increase from the previous number of 114.023 NA for 15 May 2025. ISIXC: Gross Price data is updated daily, averaging 114.425 NA from Jan 2022 (Median) to 16 May 2025, with 926 observations. The data reached an all-time high of 117.723 NA in 01 Mar 2022 and a record low of 111.378 NA in 25 Oct 2022. ISIXC: Gross Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 113.714 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Gross Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Gross Yield
ISIXC: Gross Yield data was reported at 6.854 NA in 16 May 2025. This records a decrease from the previous number of 6.875 NA for 15 May 2025. ISIXC: Gross Yield data is updated daily, averaging 6.787 NA from Jan 2022 (Median) to 16 May 2025, with 926 observations. The data reached an all-time high of 7.156 NA in 25 Oct 2022 and a record low of 6.194 NA in 01 Jan 2022. ISIXC: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.943 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
Indonesia Government Sukuk Index (IGSIX): Return
Indonesia Government Sukuk Index (IGSIX): Return data was reported at 367.861 NA in 09 May 2025. This records a decrease from the previous number of 367.876 NA for 08 May 2025. Indonesia Government Sukuk Index (IGSIX): Return data is updated daily, averaging 322.874 NA from Jan 2022 (Median) to 09 May 2025, with 923 observations. The data reached an all-time high of 367.876 NA in 08 May 2025 and a record low of 300.079 NA in 12 May 2022. Indonesia Government Sukuk Index (IGSIX): Return data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 363.050 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |