Indonesia PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield
IGSIX: Effective Yield
IGSIX: Effective Yield data was reported at 5.960 NA in 30 Dec 2025. This records a decrease from the previous number of 5.973 NA for 29 Dec 2025. IGSIX: Effective Yield data is updated daily, averaging 6.406 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 6.974 NA in 15 Jan 2025 and a record low of 5.357 NA in 01 Mar 2022. IGSIX: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 5.960 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's IGSIX: Effective Yield from 01 Jan 2022 to 30 Dec 2025 in the chart:
IGSIX: Gross Yield
IGSIX: Gross Yield data was reported at 6.321 NA in 30 Dec 2025. This records a decrease from the previous number of 6.325 NA for 29 Dec 2025. IGSIX: Gross Yield data is updated daily, averaging 6.602 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 7.142 NA in 25 Oct 2022 and a record low of 6.180 NA in 01 Jan 2022. IGSIX: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.321 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's IGSIX: Gross Yield from 01 Jan 2022 to 30 Dec 2025 in the chart:
INDOBeX: Composite: Clean Price
INDOBeX: Composite: Clean Price data was reported at 120.952 NA in 30 Dec 2025. This records an increase from the previous number of 120.795 NA for 29 Dec 2025. INDOBeX: Composite: Clean Price data is updated daily, averaging 117.923 NA from Jan 2022 (Median) to 30 Dec 2025, with 1081 observations. The data reached an all-time high of 121.887 NA in 21 Oct 2025 and a record low of 112.553 NA in 26 Oct 2022. INDOBeX: Composite: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 120.952 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's INDOBeX: Composite: Clean Price from 01 Jan 2022 to 30 Dec 2025 in the chart:
INDOBeX: Corporate: Effective Yield
INDOBeX: Corporate: Effective Yield data was reported at 6.474 NA in 30 Dec 2025. This records a decrease from the previous number of 6.497 NA for 29 Dec 2025. INDOBeX: Corporate: Effective Yield data is updated daily, averaging 7.414 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 8.159 NA in 30 Apr 2024 and a record low of 6.254 NA in 19 Sep 2025. INDOBeX: Corporate: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.474 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's INDOBeX: Corporate: Effective Yield from 01 Jan 2022 to 30 Dec 2025 in the chart:
INDOBeX: Government: Gross Yield
INDOBeX: Government: Gross Yield data was reported at 6.203 NA in 30 Dec 2025. This records a decrease from the previous number of 6.225 NA for 29 Dec 2025. INDOBeX: Government: Gross Yield data is updated daily, averaging 6.611 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 7.471 NA in 26 Oct 2022 and a record low of 6.071 NA in 21 Oct 2025. INDOBeX: Government: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.203 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's INDOBeX: Government: Gross Yield from 01 Jan 2022 to 30 Dec 2025 in the chart:
ISIXC: Clean Price
ISIXC: Clean Price data was reported at 116.508 NA in 30 Dec 2025. This records an increase from the previous number of 116.484 NA for 29 Dec 2025. ISIXC: Clean Price data is updated daily, averaging 113.735 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 117.189 NA in 29 Oct 2025 and a record low of 110.031 NA in 25 Oct 2022. ISIXC: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 116.508 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's ISIXC: Clean Price from 01 Jan 2022 to 30 Dec 2025 in the chart:
ISIXC: Gross Price
ISIXC: Gross Price data was reported at 118.208 NA in 30 Dec 2025. This records an increase from the previous number of 118.162 NA for 29 Dec 2025. ISIXC: Gross Price data is updated daily, averaging 115.900 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 118.961 NA in 30 Oct 2025 and a record low of 111.378 NA in 25 Oct 2022. ISIXC: Gross Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 118.208 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's ISIXC: Gross Price from 01 Jan 2022 to 30 Dec 2025 in the chart:
ISIXC: Gross Yield
ISIXC: Gross Yield data was reported at 6.330 NA in 30 Dec 2025. This records a decrease from the previous number of 6.334 NA for 29 Dec 2025. ISIXC: Gross Yield data is updated daily, averaging 6.612 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 7.156 NA in 25 Oct 2022 and a record low of 6.194 NA in 01 Jan 2022. ISIXC: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.330 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |
View Indonesia's ISIXC: Gross Yield from 01 Jan 2022 to 30 Dec 2025 in the chart:
Indonesia Government Sukuk Index (IGSIX): Return
Indonesia Government Sukuk Index (IGSIX): Return data was reported at 396.504 NA in 30 Dec 2025. This records an increase from the previous number of 396.350 NA for 29 Dec 2025. Indonesia Government Sukuk Index (IGSIX): Return data is updated daily, averaging 333.464 NA from Jan 2022 (Median) to 30 Dec 2025, with 1078 observations. The data reached an all-time high of 396.504 NA in 30 Dec 2025 and a record low of 300.079 NA in 12 May 2022. Indonesia Government Sukuk Index (IGSIX): Return data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia.ZB: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 396.504 30 Dec 2025 | daily | 01 Jan 2022 - 30 Dec 2025 |