Indonesia PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield
IGSIX: Effective Yield
IGSIX: Effective Yield data was reported at 6.691 NA in 30 Apr 2025. This records a decrease from the previous number of 6.724 NA for 29 Apr 2025. IGSIX: Effective Yield data is updated daily, averaging 6.626 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 6.974 NA in 15 Jan 2025 and a record low of 5.357 NA in 01 Mar 2022. IGSIX: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.835 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's IGSIX: Effective Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
IGSIX: Gross Yield
IGSIX: Gross Yield data was reported at 6.843 NA in 30 Apr 2025. This records a decrease from the previous number of 6.872 NA for 29 Apr 2025. IGSIX: Gross Yield data is updated daily, averaging 6.777 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 7.142 NA in 25 Oct 2022 and a record low of 6.180 NA in 01 Jan 2022. IGSIX: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.933 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's IGSIX: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Composite: Clean Price
INDOBeX: Composite: Clean Price data was reported at 116.457 NA in 30 Apr 2025. This records an increase from the previous number of 116.228 NA for 29 Apr 2025. INDOBeX: Composite: Clean Price data is updated daily, averaging 116.500 NA from Jan 2022 (Median) to 30 Apr 2025, with 920 observations. The data reached an all-time high of 120.312 NA in 02 Jan 2022 and a record low of 112.553 NA in 26 Oct 2022. INDOBeX: Composite: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 115.334 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Composite: Clean Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Corporate: Effective Yield
INDOBeX: Corporate: Effective Yield data was reported at 7.441 NA in 30 Apr 2025. This records a decrease from the previous number of 7.479 NA for 29 Apr 2025. INDOBeX: Corporate: Effective Yield data is updated daily, averaging 7.379 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 8.159 NA in 30 Apr 2024 and a record low of 6.405 NA in 07 Jun 2022. INDOBeX: Corporate: Effective Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 7.701 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Corporate: Effective Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
INDOBeX: Government: Gross Yield
INDOBeX: Government: Gross Yield data was reported at 6.838 NA in 30 Apr 2025. This records a decrease from the previous number of 6.873 NA for 29 Apr 2025. INDOBeX: Government: Gross Yield data is updated daily, averaging 6.841 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 7.471 NA in 26 Oct 2022 and a record low of 6.304 NA in 01 Jan 2022. INDOBeX: Government: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 7.009 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's INDOBeX: Government: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Clean Price
ISIXC: Clean Price data was reported at 112.681 NA in 30 Apr 2025. This records an increase from the previous number of 112.475 NA for 29 Apr 2025. ISIXC: Clean Price data is updated daily, averaging 112.658 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 115.868 NA in 02 Jan 2022 and a record low of 110.031 NA in 25 Oct 2022. ISIXC: Clean Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 112.024 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Clean Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Gross Price
ISIXC: Gross Price data was reported at 114.447 NA in 30 Apr 2025. This records an increase from the previous number of 114.220 NA for 29 Apr 2025. ISIXC: Gross Price data is updated daily, averaging 114.424 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 117.723 NA in 01 Mar 2022 and a record low of 111.378 NA in 25 Oct 2022. ISIXC: Gross Price data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 113.714 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Gross Price from 01 Jan 2022 to 27 Mar 2025 in the chart:
ISIXC: Gross Yield
ISIXC: Gross Yield data was reported at 6.852 NA in 30 Apr 2025. This records a decrease from the previous number of 6.881 NA for 29 Apr 2025. ISIXC: Gross Yield data is updated daily, averaging 6.786 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 7.156 NA in 25 Oct 2022 and a record low of 6.194 NA in 01 Jan 2022. ISIXC: Gross Yield data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 6.943 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |
View Indonesia's ISIXC: Gross Yield from 01 Jan 2022 to 27 Mar 2025 in the chart:
Indonesia Government Sukuk Index (IGSIX): Return
Indonesia Government Sukuk Index (IGSIX): Return data was reported at 367.401 NA in 30 Apr 2025. This records an increase from the previous number of 366.668 NA for 29 Apr 2025. Indonesia Government Sukuk Index (IGSIX): Return data is updated daily, averaging 322.079 NA from Jan 2022 (Median) to 30 Apr 2025, with 917 observations. The data reached an all-time high of 367.401 NA in 30 Apr 2025 and a record low of 300.079 NA in 12 May 2022. Indonesia Government Sukuk Index (IGSIX): Return data remains active status in CEIC and is reported by PT Penilai Harga Efek Indonesia. The data is categorized under Indonesia Premium Database’s Financial Market – Table ID.ZB009: PT Penilai Harga Efek Indonesia: Indonesia Bond dan Sukuk Index: Return, Price, and Yield.
| Last | Frequency | Range |
|---|---|---|
| 363.050 27 Mar 2025 | daily | 01 Jan 2022 - 27 Mar 2025 |