Indonesia Indonesia Stock Exchange
Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI
Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data was reported at 118.946 NA in 07 May 2025. This records an increase from the previous number of 118.775 NA for 06 May 2025. Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data is updated daily, averaging 136.262 NA from Dec 2021 (Median) to 07 May 2025, with 808 observations. The data reached an all-time high of 149.338 NA in 14 Mar 2024 and a record low of 105.358 NA in 08 Apr 2025. Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 114.557 26 Mar 2025 | daily | 20 Dec 2021 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI from 20 Dec 2021 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX Growth30
Indonesia Stock Exchange: Index: IDX Growth30 data was reported at 131.259 NA in 07 May 2025. This records a decrease from the previous number of 131.371 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX Growth30 data is updated daily, averaging 145.880 NA from Jan 2020 (Median) to 07 May 2025, with 1288 observations. The data reached an all-time high of 171.081 NA in 14 Mar 2024 and a record low of 85.262 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: IDX Growth30 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 124.988 26 Mar 2025 | daily | 02 Jan 2020 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Growth30 from 02 Jan 2020 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders
Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data was reported at 113.384 NA in 07 May 2025. This records an increase from the previous number of 113.168 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data is updated daily, averaging 130.292 NA from Nov 2022 (Median) to 07 May 2025, with 589 observations. The data reached an all-time high of 142.185 NA in 20 Feb 2024 and a record low of 96.243 NA in 08 Apr 2025. Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 105.653 26 Mar 2025 | daily | 11 Nov 2022 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders from 11 Nov 2022 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Basic Materials
Indonesia Stock Exchange: Index: IDX Sector Basic Materials data was reported at 1,275.701 NA in 07 May 2025. This records an increase from the previous number of 1,248.518 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX Sector Basic Materials data is updated daily, averaging 1,248.040 NA from Mar 2021 (Median) to 07 May 2025, with 1007 observations. The data reached an all-time high of 1,476.632 NA in 22 Oct 2024 and a record low of 900.452 NA in 09 Apr 2025. Indonesia Stock Exchange: Index: IDX Sector Basic Materials data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 1,031.022 26 Mar 2025 | daily | 01 Mar 2021 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Basic Materials from 01 Mar 2021 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Energy
Indonesia Stock Exchange: Index: IDX Sector Energy data was reported at 2,618.084 NA in 07 May 2025. This records an increase from the previous number of 2,592.554 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX Sector Energy data is updated daily, averaging 2,013.860 NA from Mar 2021 (Median) to 07 May 2025, with 1007 observations. The data reached an all-time high of 2,892.795 NA in 23 Jan 2025 and a record low of 691.640 NA in 13 Apr 2021. Indonesia Stock Exchange: Index: IDX Sector Energy data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 2,366.111 26 Mar 2025 | daily | 01 Mar 2021 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Energy from 01 Mar 2021 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic
Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data was reported at 1,219.543 NA in 07 May 2025. This records a decrease from the previous number of 1,223.767 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data is updated daily, averaging 1,603.580 NA from Mar 2021 (Median) to 07 May 2025, with 1007 observations. The data reached an all-time high of 2,373.480 NA in 02 Jun 2022 and a record low of 953.530 NA in 04 Mar 2021. Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 1,141.033 26 Mar 2025 | daily | 01 Mar 2021 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic from 01 Mar 2021 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: IDX30
Indonesia Stock Exchange: Index: IDX30 data was reported at 477.603 NA in 07 Oct 2024. This records a decrease from the previous number of 479.488 NA for 04 Oct 2024. Indonesia Stock Exchange: Index: IDX30 data is updated daily, averaging 483.810 NA from Apr 2012 (Median) to 07 Oct 2024, with 3020 observations. The data reached an all-time high of 621.160 NA in 23 Jan 2018 and a record low of 310.220 NA in 04 Jun 2012. Indonesia Stock Exchange: Index: IDX30 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 477.603 07 Oct 2024 | daily | 24 Apr 2012 - 07 Oct 2024 |
View Indonesia's Indonesia Stock Exchange: Index: IDX30 from 24 Apr 2012 to 07 Oct 2024 in the chart:
Indonesia Stock Exchange: Index: IDX80
Indonesia Stock Exchange: Index: IDX80 data was reported at 113.265 NA in 07 May 2025. This records an increase from the previous number of 113.006 NA for 06 May 2025. Indonesia Stock Exchange: Index: IDX80 data is updated daily, averaging 131.176 NA from Jan 2020 (Median) to 07 May 2025, with 1288 observations. The data reached an all-time high of 152.650 NA in 28 Apr 2022 and a record low of 78.717 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: IDX80 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 104.838 26 Mar 2025 | daily | 02 Jan 2020 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: IDX80 from 02 Jan 2020 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: SMinfra18
Indonesia Stock Exchange: Index: SMinfra18 data was reported at 243.777 NA in 07 May 2025. This records a decrease from the previous number of 245.771 NA for 06 May 2025. Indonesia Stock Exchange: Index: SMinfra18 data is updated daily, averaging 317.565 NA from Feb 2013 (Median) to 07 May 2025, with 2966 observations. The data reached an all-time high of 403.220 NA in 26 Jan 2018 and a record low of 168.740 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: SMinfra18 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 238.406 26 Mar 2025 | daily | 01 Feb 2013 - 26 Mar 2025 |
View Indonesia's Indonesia Stock Exchange: Index: SMinfra18 from 01 Feb 2013 to 26 Mar 2025 in the chart:
Indonesia Stock Exchange: Index: SRI-KEHATI
Indonesia Stock Exchange: Index: SRI-KEHATI data was reported at 415.720 NA in 07 Oct 2024. This records a decrease from the previous number of 417.705 NA for 04 Oct 2024. Indonesia Stock Exchange: Index: SRI-KEHATI data is updated daily, averaging 337.695 NA from Jan 2012 (Median) to 07 Oct 2024, with 3100 observations. The data reached an all-time high of 464.321 NA in 20 Feb 2024 and a record low of 189.670 NA in 04 Jun 2012. Indonesia Stock Exchange: Index: SRI-KEHATI data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 415.720 07 Oct 2024 | daily | 02 Jan 2012 - 07 Oct 2024 |