Indonesia Indonesia Stock Exchange
Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI
Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data was reported at 128.840 NA in 05 Feb 2026. This records an increase from the previous number of 128.526 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data is updated daily, averaging 141.864 NA from Dec 2021 (Median) to 05 Feb 2026, with 990 observations. The data reached an all-time high of 149.338 NA in 14 Mar 2024 and a record low of 105.358 NA in 08 Apr 2025. Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 125.220 30 Jan 2026 | daily | 20 Dec 2021 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: ESG Sector Leaders IDX KEHATI from 20 Dec 2021 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX Growth30
Indonesia Stock Exchange: Index: IDX Growth30 data was reported at 140.821 NA in 05 Feb 2026. This records a decrease from the previous number of 141.381 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX Growth30 data is updated daily, averaging 153.474 NA from Jan 2020 (Median) to 05 Feb 2026, with 1470 observations. The data reached an all-time high of 171.081 NA in 14 Mar 2024 and a record low of 85.262 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: IDX Growth30 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 140.266 30 Jan 2026 | daily | 02 Jan 2020 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Growth30 from 02 Jan 2020 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders
Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data was reported at 116.652 NA in 05 Feb 2026. This records an increase from the previous number of 116.560 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data is updated daily, averaging 124.668 NA from Nov 2022 (Median) to 05 Feb 2026, with 771 observations. The data reached an all-time high of 142.185 NA in 20 Feb 2024 and a record low of 96.243 NA in 08 Apr 2025. Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 114.689 30 Jan 2026 | daily | 11 Nov 2022 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX LQ45 Low Carbon Leaders from 11 Nov 2022 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Basic Materials
Indonesia Stock Exchange: Index: IDX Sector Basic Materials data was reported at 2,175.700 NA in 05 Feb 2026. This records a decrease from the previous number of 2,194.694 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX Sector Basic Materials data is updated daily, averaging 1,098.620 NA from Mar 2021 (Median) to 05 Feb 2026, with 1189 observations. The data reached an all-time high of 2,474.972 NA in 26 Jan 2026 and a record low of 900.452 NA in 09 Apr 2025. Indonesia Stock Exchange: Index: IDX Sector Basic Materials data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 2,233.972 30 Jan 2026 | daily | 01 Mar 2021 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Basic Materials from 01 Mar 2021 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Energy
Indonesia Stock Exchange: Index: IDX Sector Energy data was reported at 3,880.999 NA in 05 Feb 2026. This records a decrease from the previous number of 3,928.143 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX Sector Energy data is updated daily, averaging 1,912.130 NA from Mar 2021 (Median) to 05 Feb 2026, with 1189 observations. The data reached an all-time high of 4,906.047 NA in 19 Jan 2026 and a record low of 691.640 NA in 13 Apr 2021. Indonesia Stock Exchange: Index: IDX Sector Energy data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 4,118.785 30 Jan 2026 | daily | 01 Mar 2021 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Energy from 01 Mar 2021 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic
Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data was reported at 1,984.190 NA in 05 Feb 2026. This records a decrease from the previous number of 1,987.709 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data is updated daily, averaging 1,858.400 NA from Mar 2021 (Median) to 05 Feb 2026, with 1189 observations. The data reached an all-time high of 2,373.480 NA in 02 Jun 2022 and a record low of 953.530 NA in 04 Mar 2021. Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 2,016.832 30 Jan 2026 | daily | 01 Mar 2021 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX Sector Transportation & Logistic from 01 Mar 2021 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: IDX30
Indonesia Stock Exchange: Index: IDX30 data was reported at 477.603 NA in 07 Oct 2024. This records a decrease from the previous number of 479.488 NA for 04 Oct 2024. Indonesia Stock Exchange: Index: IDX30 data is updated daily, averaging 499.500 NA from Apr 2012 (Median) to 07 Oct 2024, with 3020 observations. The data reached an all-time high of 621.160 NA in 23 Jan 2018 and a record low of 310.220 NA in 04 Jun 2012. Indonesia Stock Exchange: Index: IDX30 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 477.603 07 Oct 2024 | daily | 24 Apr 2012 - 07 Oct 2024 |
View Indonesia's Indonesia Stock Exchange: Index: IDX30 from 24 Apr 2012 to 07 Oct 2024 in the chart:
Indonesia Stock Exchange: Index: IDX80
Indonesia Stock Exchange: Index: IDX80 data was reported at 127.289 NA in 05 Feb 2026. This records a decrease from the previous number of 127.850 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: IDX80 data is updated daily, averaging 130.520 NA from Jan 2020 (Median) to 05 Feb 2026, with 1470 observations. The data reached an all-time high of 152.650 NA in 28 Apr 2022 and a record low of 78.717 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: IDX80 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 129.166 30 Jan 2026 | daily | 02 Jan 2020 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: IDX80 from 02 Jan 2020 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: SMinfra18
Indonesia Stock Exchange: Index: SMinfra18 data was reported at 277.104 NA in 05 Feb 2026. This records a decrease from the previous number of 280.061 NA for 04 Feb 2026. Indonesia Stock Exchange: Index: SMinfra18 data is updated daily, averaging 342.730 NA from Feb 2013 (Median) to 05 Feb 2026, with 3148 observations. The data reached an all-time high of 403.220 NA in 26 Jan 2018 and a record low of 168.740 NA in 24 Mar 2020. Indonesia Stock Exchange: Index: SMinfra18 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 280.238 30 Jan 2026 | daily | 01 Feb 2013 - 30 Jan 2026 |
View Indonesia's Indonesia Stock Exchange: Index: SMinfra18 from 01 Feb 2013 to 30 Jan 2026 in the chart:
Indonesia Stock Exchange: Index: SRI-KEHATI
Indonesia Stock Exchange: Index: SRI-KEHATI data was reported at 415.720 NA in 07 Oct 2024. This records a decrease from the previous number of 417.705 NA for 04 Oct 2024. Indonesia Stock Exchange: Index: SRI-KEHATI data is updated daily, averaging 342.810 NA from Jan 2012 (Median) to 07 Oct 2024, with 3100 observations. The data reached an all-time high of 464.321 NA in 20 Feb 2024 and a record low of 189.670 NA in 04 Jun 2012. Indonesia Stock Exchange: Index: SRI-KEHATI data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table ID.EDI.SE: Indonesia Stock Exchange.
| Last | Frequency | Range |
|---|---|---|
| 415.720 07 Oct 2024 | daily | 02 Jan 2012 - 07 Oct 2024 |