Indonesia Foreign Exchange Rate: Bank of Indonesia: Daily
Foreign Exchange Rate: Bank Indonesia: Australia Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Australia Dollar: Spot: Mid data was reported at 9,642.120 IDR/AUD in 22 Aug 2019. This records a decrease from the previous number of 9,669.745 IDR/AUD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Australia Dollar: Spot: Mid data is updated daily, averaging 7,988.360 IDR/AUD from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 11,401.650 IDR/AUD in 27 Jun 2014 and a record low of 1,804.840 IDR/AUD in 15 Jul 1997. Foreign Exchange Rate: Bank Indonesia: Australia Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9,642.120 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Australia Dollar: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: British Pound: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: British Pound: Spot: Mid data was reported at 17,270.830 IDR/GBP in 22 Aug 2019. This records a decrease from the previous number of 17,353.920 IDR/GBP for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: British Pound: Spot: Mid data is updated daily, averaging 16,307.890 IDR/GBP from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 25,200.670 IDR/GBP in 17 Jun 1998 and a record low of 3,994.930 IDR/GBP in 05 Jun 1997. Foreign Exchange Rate: Bank Indonesia: British Pound: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,270.830 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: British Pound: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Brunei Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Brunei Dollar: Spot: Mid data was reported at 10,288.035 IDR/BND in 22 Aug 2019. This records a decrease from the previous number of 10,302.005 IDR/BND for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Brunei Dollar: Spot: Mid data is updated daily, averaging 6,920.120 IDR/BND from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 11,061.050 IDR/BND in 12 Oct 2018 and a record low of 4,664.735 IDR/BND in 08 Jul 2003. Foreign Exchange Rate: Bank Indonesia: Brunei Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,288.035 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Brunei Dollar: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Canadian Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Canadian Dollar: Spot: Mid data was reported at 10,705.880 IDR/CAD in 22 Aug 2019. This records a decrease from the previous number of 10,715.425 IDR/CAD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Canadian Dollar: Spot: Mid data is updated daily, averaging 8,807.375 IDR/CAD from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 11,774.165 IDR/CAD in 03 Oct 2018 and a record low of 1,758.900 IDR/CAD in 19 Jun 1997. Foreign Exchange Rate: Bank Indonesia: Canadian Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,705.880 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Canadian Dollar: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: China Yuan: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: China Yuan: Spot: Mid data was reported at 2,019.295 IDR/RMB in 22 Aug 2019. This records a decrease from the previous number of 2,024.480 IDR/RMB for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: China Yuan: Spot: Mid data is updated daily, averaging 1,928.535 IDR/RMB from Jun 2009 to 22 Aug 2019, with 2496 observations. The data reached an all-time high of 2,313.540 IDR/RMB in 29 Sep 2015 and a record low of 1,311.720 IDR/RMB in 06 Jun 2011. Foreign Exchange Rate: Bank Indonesia: China Yuan: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,019.295 22 Aug 2019 | daily | 01 Jun 2009 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: China Yuan: Spot: Mid from 01 Jun 2009 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Denmark Krone: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Denmark Krone: Spot: Mid data was reported at 2,117.150 IDR/DKK in 22 Aug 2019. This records a decrease from the previous number of 2,122.525 IDR/DKK for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Denmark Krone: Spot: Mid data is updated daily, averaging 1,687.305 IDR/DKK from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 2,363.745 IDR/DKK in 11 Oct 2018 and a record low of 1,015.690 IDR/DKK in 14 Aug 2001. Foreign Exchange Rate: Bank Indonesia: Denmark Krone: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,117.150 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Denmark Krone: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Euro: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Euro: Spot: Mid data was reported at 15,784.800 IDR/EUR in 22 Aug 2019. This records a decrease from the previous number of 15,825.355 IDR/EUR for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Euro: Spot: Mid data is updated daily, averaging 12,294.590 IDR/EUR from Jan 1999 to 22 Aug 2019, with 5041 observations. The data reached an all-time high of 17,634.005 IDR/EUR in 11 Oct 2018 and a record low of 6,749.840 IDR/EUR in 12 Jul 1999. Foreign Exchange Rate: Bank Indonesia: Euro: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,784.800 22 Aug 2019 | daily | 04 Jan 1999 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Euro: Spot: Mid from 04 Jan 1999 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: HK Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: HK Dollar: Spot: Mid data was reported at 1,815.155 IDR/HKD in 22 Aug 2019. This records a decrease from the previous number of 1,818.065 IDR/HKD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: HK Dollar: Spot: Mid data is updated daily, averaging 1,209.555 IDR/HKD from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 1,969.350 IDR/HKD in 17 Jun 1998 and a record low of 314.300 IDR/HKD in 11 Jul 1997. Foreign Exchange Rate: Bank Indonesia: HK Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,815.155 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: HK Dollar: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: JISDOR
Foreign Exchange Rate: Bank Indonesia: JISDOR data was reported at 16,177.000 USD/IDR in 18 Apr 2024. This records a decrease from the previous number of 16,240.000 USD/IDR for 17 Apr 2024. Foreign Exchange Rate: Bank Indonesia: JISDOR data is updated daily, averaging 14,065.000 USD/IDR from May 2013 to 18 Apr 2024, with 2651 observations. The data reached an all-time high of 16,741.005 USD/IDR in 02 Apr 2020 and a record low of 9,760.000 USD/IDR in 20 May 2013. Foreign Exchange Rate: Bank Indonesia: JISDOR data remains active status in CEIC and is reported by Bank Indonesia. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,177.000 18 Apr 2024 | daily | 20 May 2013 - 18 Apr 2024 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: JISDOR from 20 May 2013 to 18 Apr 2024 in the chart:
Foreign Exchange Rate: Bank Indonesia: Japan Yen: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Japan Yen: Spot: Mid data was reported at 13,369.660 IDR/100 JPY in 22 Aug 2019. This records a decrease from the previous number of 13,394.400 IDR/100 JPY for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Japan Yen: Spot: Mid data is updated daily, averaging 9,280.930 IDR/100 JPY from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 13,608.770 IDR/100 JPY in 29 Oct 2018 and a record low of 2,095.150 IDR/100 JPY in 30 May 1997. Foreign Exchange Rate: Bank Indonesia: Japan Yen: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,369.660 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Japan Yen: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Kuwait Dinar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Kuwait Dinar: Spot: Mid data was reported at 46,799.320 IDR/KWD in 22 Aug 2019. This records a decrease from the previous number of 46,881.515 IDR/KWD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Kuwait Dinar: Spot: Mid data is updated daily, averaging 43,719.640 IDR/KWD from May 2012 to 22 Aug 2019, with 1772 observations. The data reached an all-time high of 50,331.865 IDR/KWD in 11 Oct 2018 and a record low of 32,974.540 IDR/KWD in 11 May 2012. Foreign Exchange Rate: Bank Indonesia: Kuwait Dinar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 46,799.320 22 Aug 2019 | daily | 11 May 2012 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Kuwait Dinar: Spot: Mid from 11 May 2012 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Lao Kip: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Lao Kip: Spot: Mid data was reported at 1.630 IDR/LAK in 22 Aug 2019. This records a decrease from the previous number of 1.640 IDR/LAK for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Lao Kip: Spot: Mid data is updated daily, averaging 1.630 IDR/LAK from Mar 2016 to 22 Aug 2019, with 835 observations. The data reached an all-time high of 1.790 IDR/LAK in 11 Oct 2018 and a record low of 1.580 IDR/LAK in 11 Sep 2017. Foreign Exchange Rate: Bank Indonesia: Lao Kip: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.630 22 Aug 2019 | daily | 11 Mar 2016 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Lao Kip: Spot: Mid from 11 Mar 2016 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Malaysia Ringgit: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Malaysia Ringgit: Spot: Mid data was reported at 3,408.945 IDR/MYR in 22 Aug 2019. This records a decrease from the previous number of 3,416.975 IDR/MYR for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Malaysia Ringgit: Spot: Mid data is updated daily, averaging 2,821.715 IDR/MYR from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 3,781.760 IDR/MYR in 18 Jun 1998 and a record low of 954.580 IDR/MYR in 12 Aug 1997. Foreign Exchange Rate: Bank Indonesia: Malaysia Ringgit: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,408.945 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Malaysia Ringgit: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: New Zealand Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: New Zealand Dollar: Spot: Mid data was reported at 9,114.035 IDR/NZD in 22 Aug 2019. This records a decrease from the previous number of 9,146.455 IDR/NZD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: New Zealand Dollar: Spot: Mid data is updated daily, averaging 6,963.915 IDR/NZD from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 10,613.140 IDR/NZD in 27 Jun 2014 and a record low of 3,599.595 IDR/NZD in 14 Aug 2001. Foreign Exchange Rate: Bank Indonesia: New Zealand Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9,114.035 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: New Zealand Dollar: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Norwegia Krone: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Norwegia Krone: Spot: Mid data was reported at 1,591.230 IDR/NOK in 22 Aug 2019. This records an increase from the previous number of 1,587.035 IDR/NOK for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Norwegia Krone: Spot: Mid data is updated daily, averaging 1,577.610 IDR/NOK from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 2,016.110 IDR/NOK in 02 Jan 2014 and a record low of 934.535 IDR/NOK in 14 Aug 2001. Foreign Exchange Rate: Bank Indonesia: Norwegia Krone: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,591.230 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Norwegia Krone: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Philippine Peso: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Philippine Peso: Spot: Mid data was reported at 272.605 IDR/PHP in 22 Aug 2019. This records a decrease from the previous number of 272.690 IDR/PHP for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Philippine Peso: Spot: Mid data is updated daily, averaging 205.700 IDR/PHP from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 367.910 IDR/PHP in 18 Jun 1998 and a record low of 81.760 IDR/PHP in 15 Jul 1997. Foreign Exchange Rate: Bank Indonesia: Philippine Peso: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 272.605 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Philippine Peso: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Saudi Arabia Riyal: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Saudi Arabia Riyal: Spot: Mid data was reported at 3,795.330 IDR/SAR in 22 Aug 2019. This records a decrease from the previous number of 3,801.895 IDR/SAR for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Saudi Arabia Riyal: Spot: Mid data is updated daily, averaging 3,535.950 IDR/SAR from May 2012 to 22 Aug 2019, with 1772 observations. The data reached an all-time high of 4,066.600 IDR/SAR in 11 Oct 2018 and a record low of 2,447.805 IDR/SAR in 11 May 2012. Foreign Exchange Rate: Bank Indonesia: Saudi Arabia Riyal: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,795.330 22 Aug 2019 | daily | 11 May 2012 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Saudi Arabia Riyal: Spot: Mid from 11 May 2012 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Singapore Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Singapore Dollar: Spot: Mid data was reported at 10,288.035 IDR/SGD in 22 Aug 2019. This records a decrease from the previous number of 10,302.005 IDR/SGD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Singapore Dollar: Spot: Mid data is updated daily, averaging 6,603.175 IDR/SGD from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 11,061.050 IDR/SGD in 12 Oct 2018 and a record low of 1,697.950 IDR/SGD in 11 Jul 1997. Foreign Exchange Rate: Bank Indonesia: Singapore Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,288.035 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Singapore Dollar: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: South Korea Won: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: South Korea Won: Spot: Mid data was reported at 11.820 IDR/KRW in 22 Aug 2019. This records a decrease from the previous number of 11.855 IDR/KRW for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: South Korea Won: Spot: Mid data is updated daily, averaging 11.152 IDR/KRW from Jan 2009 to 22 Aug 2019, with 2582 observations. The data reached an all-time high of 13.500 IDR/KRW in 17 Oct 2018 and a record low of 7.295 IDR/KRW in 10 Jun 2010. Foreign Exchange Rate: Bank Indonesia: South Korea Won: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11.820 22 Aug 2019 | daily | 22 Jan 2009 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: South Korea Won: Spot: Mid from 22 Jan 2009 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Sweden Krona: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Sweden Krona: Spot: Mid data was reported at 1,479.230 IDR/SEK in 22 Aug 2019. This records an increase from the previous number of 1,472.695 IDR/SEK for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Sweden Krona: Spot: Mid data is updated daily, averaging 1,368.295 IDR/SEK from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 1,911.135 IDR/SEK in 28 Jan 2014 and a record low of 575.245 IDR/SEK in 05 Mar 2003. Foreign Exchange Rate: Bank Indonesia: Sweden Krona: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,479.230 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Sweden Krona: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Swiss Franc: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Swiss Franc: Spot: Mid data was reported at 14,488.280 IDR/CHF in 22 Aug 2019. This records a decrease from the previous number of 14,566.360 IDR/CHF for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Swiss Franc: Spot: Mid data is updated daily, averaging 9,394.025 IDR/CHF from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 15,492.460 IDR/CHF in 24 Sep 2018 and a record low of 4,983.290 IDR/CHF in 14 Aug 2001. Foreign Exchange Rate: Bank Indonesia: Swiss Franc: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,488.280 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Swiss Franc: Spot: Mid from 24 Jan 2001 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Thailand Baht: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: Thailand Baht: Spot: Mid data was reported at 462.520 IDR/THB in 22 Aug 2019. This records a decrease from the previous number of 463.180 IDR/THB for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Thailand Baht: Spot: Mid data is updated daily, averaging 280.860 IDR/THB from May 1997 to 22 Aug 2019, with 5437 observations. The data reached an all-time high of 466.615 IDR/THB in 03 Oct 2018 and a record low of 79.130 IDR/THB in 05 Sep 1997. Foreign Exchange Rate: Bank Indonesia: Thailand Baht: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 462.520 22 Aug 2019 | daily | 30 May 1997 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Thailand Baht: Spot: Mid from 30 May 1997 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: US Dollar: Spot: Mid
Foreign Exchange Rate: Bank Indonesia: US Dollar: Spot: Mid data was reported at 14,234.000 IDR/USD in 22 Aug 2019. This records a decrease from the previous number of 14,259.000 IDR/USD for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: US Dollar: Spot: Mid data is updated daily, averaging 9,007.000 IDR/USD from Jan 1988 to 22 Aug 2019, with 7881 observations. The data reached an all-time high of 15,253.000 IDR/USD in 11 Oct 2018 and a record low of 1,650.000 IDR/USD in 07 Jan 1988. Foreign Exchange Rate: Bank Indonesia: US Dollar: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,234.000 22 Aug 2019 | daily | 01 Jan 1988 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: US Dollar: Spot: Mid from 01 Jan 1988 to 22 Aug 2019 in the chart:
Foreign Exchange Rate: Bank Indonesia: Vietnam Dong: Spot Mid
Foreign Exchange Rate: Bank Indonesia: Vietnam Dong: Spot Mid data was reported at 0.615 IDR/VND in 22 Aug 2019. This stayed constant from the previous number of 0.615 IDR/VND for 21 Aug 2019. Foreign Exchange Rate: Bank Indonesia: Vietnam Dong: Spot Mid data is updated daily, averaging 0.595 IDR/VND from Mar 2016 to 22 Aug 2019, with 835 observations. The data reached an all-time high of 0.655 IDR/VND in 31 Oct 2018 and a record low of 0.580 IDR/VND in 13 Sep 2017. Foreign Exchange Rate: Bank Indonesia: Vietnam Dong: Spot Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.615 22 Aug 2019 | daily | 11 Mar 2016 - 22 Aug 2019 |
View Indonesia's Foreign Exchange Rate: Bank Indonesia: Vietnam Dong: Spot Mid from 11 Mar 2016 to 22 Aug 2019 in the chart:
Forex Rate: Bank Indonesia: Offshore China Yuan: Spot: Mid
Forex Rate: Bank Indonesia: Offshore China Yuan: Spot: Mid data was reported at 2,012.370 IDR/CNH in 22 Aug 2019. This records a decrease from the previous number of 2,019.330 IDR/CNH for 21 Aug 2019. Forex Rate: Bank Indonesia: Offshore China Yuan: Spot: Mid data is updated daily, averaging 2,087.520 IDR/CNH from Apr 2017 to 22 Aug 2019, with 571 observations. The data reached an all-time high of 2,230.955 IDR/CNH in 23 May 2018 and a record low of 1,922.920 IDR/CNH in 11 Apr 2017. Forex Rate: Bank Indonesia: Offshore China Yuan: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,012.370 22 Aug 2019 | daily | 03 Apr 2017 - 22 Aug 2019 |
View Indonesia's Forex Rate: Bank Indonesia: Offshore China Yuan: Spot: Mid from 03 Apr 2017 to 22 Aug 2019 in the chart:
Forex Rate: Bank Indonesia: Papua New Guinea Kina: Spot: Mid
Forex Rate: Bank Indonesia: Papua New Guinea Kina: Spot: Mid data was reported at 4,192.520 IDR/PGK in 22 Aug 2019. This records a decrease from the previous number of 4,199.810 IDR/PGK for 21 Aug 2019. Forex Rate: Bank Indonesia: Papua New Guinea Kina: Spot: Mid data is updated daily, averaging 3,670.155 IDR/PGK from Jan 2001 to 22 Aug 2019, with 4535 observations. The data reached an all-time high of 5,168.860 IDR/PGK in 17 Sep 2015 and a record low of 1,630.960 IDR/PGK in 08 Aug 2006. Forex Rate: Bank Indonesia: Papua New Guinea Kina: Spot: Mid data remains active status in CEIC and is reported by Bank of Indonesia. The data is categorized under Daily Database’s Foreign Exchange Rates – Table ID.ME001: Foreign Exchange Rate: Bank of Indonesia: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,192.520 22 Aug 2019 | daily | 24 Jan 2001 - 22 Aug 2019 |