India Foreign Exchange Rate: Imported Good

India Foreign Exchange Rate: Imported Good: Australian Dollar

2011 - 2018 | Daily | INR/AUD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Australian Dollar data was reported at 52.350 INR/AUD in 17 Dec 2018. This stayed constant from the previous number of 52.350 INR/AUD for 16 Dec 2018. Foreign Exchange Rate: Imported Good: Australian Dollar data is updated daily, averaging 52.150 INR/AUD from Feb 2011 to 17 Dec 2018, with 2877 observations. The data reached an all-time high of 61.600 INR/AUD in 19 Sep 2013 and a record low of 45.850 INR/AUD in 28 Feb 2011. Foreign Exchange Rate: Imported Good: Australian Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
53.600 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Australian Dollar from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Australian Dollar

India Foreign Exchange Rate: Imported Good: Bahrain Dinar

2012 - 2018 | Daily | INR/BHD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Bahrain Dinar data was reported at 197.400 INR/BHD in 22 Nov 2018. This stayed constant from the previous number of 197.400 INR/BHD for 21 Nov 2018. Foreign Exchange Rate: Imported Good: Bahrain Dinar data is updated daily, averaging 175.200 INR/BHD from Jun 2012 to 22 Nov 2018, with 2359 observations. The data reached an all-time high of 202.200 INR/BHD in 15 Nov 2018 and a record low of 143.050 INR/BHD in 18 Oct 2012. Foreign Exchange Rate: Imported Good: Bahrain Dinar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
197.400 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Bahrain Dinar from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Bahrain Dinar

India Foreign Exchange Rate: Imported Good: Canadian Dollar

2011 - 2018 | Daily | INR/CAD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Canadian Dollar data was reported at 55.500 INR/CAD in 20 Nov 2018. This stayed constant from the previous number of 55.500 INR/CAD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Canadian Dollar data is updated daily, averaging 52.350 INR/CAD from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 65.000 INR/CAD in 05 Sep 2013 and a record low of 46.200 INR/CAD in 31 Jul 2011. Foreign Exchange Rate: Imported Good: Canadian Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
55.500 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Canadian Dollar from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Canadian Dollar

India Foreign Exchange Rate: Imported Good: Danish Kroner

2011 - 2018 | Daily | INR/DKK | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Danish Kroner data was reported at 11.150 INR/DKK in 20 Nov 2018. This stayed constant from the previous number of 11.150 INR/DKK for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Danish Kroner data is updated daily, averaging 10.050 INR/DKK from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 11.900 INR/DKK in 19 Sep 2013 and a record low of 8.450 INR/DKK in 31 Mar 2011. Foreign Exchange Rate: Imported Good: Danish Kroner data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
11.150 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Danish Kroner from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Danish Kroner

India Foreign Exchange Rate: Imported Good: Euro

2011 - 2018 | Daily | INR/EUR | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Euro data was reported at 81.950 INR/EUR in 10 Dec 2018. This stayed constant from the previous number of 81.950 INR/EUR for 09 Dec 2018. Foreign Exchange Rate: Imported Good: Euro data is updated daily, averaging 74.625 INR/EUR from Feb 2011 to 10 Dec 2018, with 2870 observations. The data reached an all-time high of 88.600 INR/EUR in 19 Sep 2013 and a record low of 62.800 INR/EUR in 31 Mar 2011. Foreign Exchange Rate: Imported Good: Euro data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
83.150 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Euro from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Euro

India Foreign Exchange Rate: Imported Good: Hong Kong Dollar

2011 - 2018 | Daily | INR/HKD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Hong Kong Dollar data was reported at 9.350 INR/HKD in 20 Nov 2018. This stayed constant from the previous number of 9.350 INR/HKD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Hong Kong Dollar data is updated daily, averaging 8.150 INR/HKD from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 9.600 INR/HKD in 15 Nov 2018 and a record low of 5.750 INR/HKD in 31 Aug 2011. Foreign Exchange Rate: Imported Good: Hong Kong Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
9.350 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Hong Kong Dollar from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Hong Kong Dollar

India Foreign Exchange Rate: Imported Good: Japanese Yen

2011 - 2018 | Daily | INR/100 JPY | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Japanese Yen data was reported at 64.650 INR/100 JPY in 20 Nov 2018. This stayed constant from the previous number of 64.650 INR/100 JPY for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Japanese Yen data is updated daily, averaging 60.050 INR/100 JPY from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 72.000 INR/100 JPY in 20 Sep 2012 and a record low of 51.750 INR/100 JPY in 20 Aug 2015. Foreign Exchange Rate: Imported Good: Japanese Yen data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
64.650 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Japanese Yen from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Japanese Yen

India Foreign Exchange Rate: Imported Good: Kuwait Dinar

2012 - 2018 | Daily | INR/KWD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Kuwait Dinar data was reported at 244.750 INR/KWD in 20 Nov 2018. This stayed constant from the previous number of 244.750 INR/KWD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Kuwait Dinar data is updated daily, averaging 221.500 INR/KWD from Jun 2012 to 20 Nov 2018, with 2357 observations. The data reached an all-time high of 251.050 INR/KWD in 15 Nov 2018 and a record low of 192.000 INR/KWD in 18 Oct 2012. Foreign Exchange Rate: Imported Good: Kuwait Dinar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
244.750 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Kuwait Dinar from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Kuwait Dinar

India Foreign Exchange Rate: Imported Good: New Zealand Dollar

2012 - 2018 | Daily | INR/NZD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: New Zealand Dollar data was reported at 50.350 INR/NZD in 20 Nov 2018. This stayed constant from the previous number of 50.350 INR/NZD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: New Zealand Dollar data is updated daily, averaging 47.600 INR/NZD from Jun 2012 to 20 Nov 2018, with 2357 observations. The data reached an all-time high of 53.500 INR/NZD in 05 Sep 2013 and a record low of 42.300 INR/NZD in 20 Aug 2015. Foreign Exchange Rate: Imported Good: New Zealand Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
50.350 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: New Zealand Dollar from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: New Zealand Dollar

India Foreign Exchange Rate: Imported Good: Norwegian Kroner

2011 - 2018 | Daily | INR/NOK | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Norwegian Kroner data was reported at 8.450 INR/NOK in 09 Dec 2018. This stayed constant from the previous number of 8.450 INR/NOK for 08 Dec 2018. Foreign Exchange Rate: Imported Good: Norwegian Kroner data is updated daily, averaging 8.550 INR/NOK from Feb 2011 to 09 Dec 2018, with 2869 observations. The data reached an all-time high of 11.300 INR/NOK in 05 Sep 2013 and a record low of 7.550 INR/NOK in 18 May 2017. Foreign Exchange Rate: Imported Good: Norwegian Kroner data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
8.650 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Norwegian Kroner from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Norwegian Kroner

India Foreign Exchange Rate: Imported Good: Pound Sterling

2011 - 2018 | Daily | INR/GBP | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Pound Sterling data was reported at 95.400 INR/GBP in 20 Nov 2018. This stayed constant from the previous number of 95.400 INR/GBP for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Pound Sterling data is updated daily, averaging 91.000 INR/GBP from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 106.000 INR/GBP in 05 Sep 2013 and a record low of 72.650 INR/GBP in 30 Apr 2011. Foreign Exchange Rate: Imported Good: Pound Sterling data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
95.400 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Pound Sterling from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Pound Sterling

India Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal

2012 - 2018 | Daily | INR/SAR | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal data was reported at 19.850 INR/SAR in 20 Nov 2018. This stayed constant from the previous number of 19.850 INR/SAR for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal data is updated daily, averaging 17.600 INR/SAR from Jun 2012 to 20 Nov 2018, with 2357 observations. The data reached an all-time high of 20.300 INR/SAR in 15 Nov 2018 and a record low of 14.400 INR/SAR in 18 Oct 2012. Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
19.850 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal

India Foreign Exchange Rate: Imported Good: Singapore Dollar

2011 - 2018 | Daily | INR/SGD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Singapore Dollar data was reported at 53.250 INR/SGD in 20 Nov 2018. This stayed constant from the previous number of 53.250 INR/SGD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Singapore Dollar data is updated daily, averaging 47.800 INR/SGD from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 54.350 INR/SGD in 15 Nov 2018 and a record low of 35.850 INR/SGD in 31 Mar 2011. Foreign Exchange Rate: Imported Good: Singapore Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
53.250 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Singapore Dollar from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Singapore Dollar

India Foreign Exchange Rate: Imported Good: South African Rand

2012 - 2018 | Daily | INR/ZAR | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: South African Rand data was reported at 5.200 INR/ZAR in 20 Nov 2018. This stayed constant from the previous number of 5.200 INR/ZAR for 19 Nov 2018. Foreign Exchange Rate: Imported Good: South African Rand data is updated daily, averaging 5.450 INR/ZAR from Jun 2012 to 20 Nov 2018, with 2357 observations. The data reached an all-time high of 7.000 INR/ZAR in 06 Sep 2012 and a record low of 4.100 INR/ZAR in 21 Jan 2016. Foreign Exchange Rate: Imported Good: South African Rand data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
5.200 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: South African Rand from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: South African Rand

India Foreign Exchange Rate: Imported Good: Swedish Kroner

2011 - 2018 | Daily | INR/SEK | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Swedish Kroner data was reported at 8.100 INR/SEK in 20 Nov 2018. This stayed constant from the previous number of 8.100 INR/SEK for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Swedish Kroner data is updated daily, averaging 8.000 INR/SEK from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 10.200 INR/SEK in 19 Sep 2013 and a record low of 7.000 INR/SEK in 31 Jul 2011. Foreign Exchange Rate: Imported Good: Swedish Kroner data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
8.100 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Swedish Kroner from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Swedish Kroner

India Foreign Exchange Rate: Imported Good: Swiss Franc

2011 - 2018 | Daily | INR/CHF | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: Swiss Franc data was reported at 73.150 INR/CHF in 20 Nov 2018. This stayed constant from the previous number of 73.150 INR/CHF for 19 Nov 2018. Foreign Exchange Rate: Imported Good: Swiss Franc data is updated daily, averaging 67.350 INR/CHF from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 76.900 INR/CHF in 04 Oct 2018 and a record low of 48.600 INR/CHF in 28 Feb 2011. Foreign Exchange Rate: Imported Good: Swiss Franc data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
73.150 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: Swiss Franc from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: Swiss Franc

India Foreign Exchange Rate: Imported Good: UAE Dirham

2012 - 2018 | Daily | INR/AED | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: UAE Dirham data was reported at 20.250 INR/AED in 20 Nov 2018. This stayed constant from the previous number of 20.250 INR/AED for 19 Nov 2018. Foreign Exchange Rate: Imported Good: UAE Dirham data is updated daily, averaging 18.000 INR/AED from Jun 2012 to 20 Nov 2018, with 2357 observations. The data reached an all-time high of 20.750 INR/AED in 15 Nov 2018 and a record low of 14.700 INR/AED in 18 Oct 2012. Foreign Exchange Rate: Imported Good: UAE Dirham data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
20.250 20 Nov 2018 daily 08 Jun 2012 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: UAE Dirham from 08 Jun 2012 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: UAE Dirham

India Foreign Exchange Rate: Imported Good: US Dollar

2011 - 2018 | Daily | INR/USD | Central Board of Indirect Taxes and Customs

Foreign Exchange Rate: Imported Good: US Dollar data was reported at 72.950 INR/USD in 20 Nov 2018. This stayed constant from the previous number of 72.950 INR/USD for 19 Nov 2018. Foreign Exchange Rate: Imported Good: US Dollar data is updated daily, averaging 62.950 INR/USD from Feb 2011 to 20 Nov 2018, with 2850 observations. The data reached an all-time high of 74.700 INR/USD in 15 Nov 2018 and a record low of 44.700 INR/USD in 31 Aug 2011. Foreign Exchange Rate: Imported Good: US Dollar data remains active status in CEIC and is reported by Central Board of Indirect Taxes and Customs. The data is categorized under India Premium Database’s Interest and Foreign Exchange Rates – Table IN.MC004: Foreign Exchange Rate: Imported Good.

Last Frequency Range
72.950 20 Nov 2018 daily 01 Feb 2011 - 20 Nov 2018

View India's India Foreign Exchange Rate: Imported Good: US Dollar from 01 Feb 2011 to 20 Nov 2018 in the chart:

India India Foreign Exchange Rate: Imported Good: US Dollar
Foreign Exchange Rate: Imported Good: Australian Dollar
Foreign Exchange Rate: Imported Good: Bahrain Dinar
Foreign Exchange Rate: Imported Good: Canadian Dollar
Foreign Exchange Rate: Imported Good: Danish Kroner
Foreign Exchange Rate: Imported Good: Euro
Foreign Exchange Rate: Imported Good: Hong Kong Dollar
Foreign Exchange Rate: Imported Good: Japanese Yen
Foreign Exchange Rate: Imported Good: Kuwait Dinar
Foreign Exchange Rate: Imported Good: New Zealand Dollar
Foreign Exchange Rate: Imported Good: Norwegian Kroner
Foreign Exchange Rate: Imported Good: Pound Sterling
Foreign Exchange Rate: Imported Good: Saudi Arabian Riyal
Foreign Exchange Rate: Imported Good: Singapore Dollar
Foreign Exchange Rate: Imported Good: South African Rand
Foreign Exchange Rate: Imported Good: Swedish Kroner
Foreign Exchange Rate: Imported Good: Swiss Franc
Foreign Exchange Rate: Imported Good: UAE Dirham
Foreign Exchange Rate: Imported Good: US Dollar
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data