France Euronext: Market Index

France Index: CAC All Shares

2004 - 2018 | Monthly | 31Dec2002=3000 | Euronext

France’s Index: CAC All Shares data was reported at 6,680.450 31Dec2002=3000 in Aug 2018. This records a decrease from the previous number of 6,725.550 31Dec2002=3000 for Jul 2018. France’s Index: CAC All Shares data is updated monthly, averaging 4,819.040 31Dec2002=3000 from Dec 2004 to Aug 2018, with 165 observations. The data reached an all-time high of 6,728.870 31Dec2002=3000 in Apr 2018 and a record low of 2,780.650 31Dec2002=3000 in Feb 2009. France’s Index: CAC All Shares data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

6,630.77

Jan 2018
Previous

6,423.52

Dec 2017
Min

2,780.65

Feb 2009
Max

6,630.77

Jan 2018
Unit

31Dec2002=3000

Frequency

monthly

Range

Dec 2004 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

6,630.77

31Dec2002=3000 Jan 2018

monthly

Dec 2004 - Jan 2018

View France's Index: CAC All Shares from Dec 2004 to Jan 2018 in the chart:

France Index: CAC All Tradable

2000 - 2018 | Monthly | 28Dec1990=1000 | Euronext

France’s Index: CAC All Tradable data was reported at 4,000.610 28Dec1990=1000 in Oct 2018. This records a decrease from the previous number of 4,314.510 28Dec1990=1000 for Sep 2018. France’s Index: CAC All Tradable data is updated monthly, averaging 3,114.710 28Dec1990=1000 from May 2000 to Oct 2018, with 222 observations. The data reached an all-time high of 4,354.420 28Dec1990=1000 in May 2007 and a record low of 1,762.240 28Dec1990=1000 in Mar 2003. France’s Index: CAC All Tradable data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

4,331.78

Apr 2018
Previous

4,083.23

Mar 2018
Min

1,762.24

Mar 2003
Max

4,354.42

May 2007
Unit

28Dec1990=1000

Frequency

monthly

Range

May 2000 - Apr 2018

Updated on 30 Apr 2018
Last Frequency Range

4,331.78

28Dec1990=1000 Apr 2018

monthly

May 2000 - Apr 2018

View France's Index: CAC All Tradable from May 2000 to Apr 2018 in the chart:

France Index: CAC Mid

1998 - 2018 | Monthly | 31Dec2002=3000 | Euronext

France’s Index: CAC Mid data was reported at 14,355.930 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 14,302.880 31Dec2002=3000 for Jul 2018. France’s Index: CAC Mid data is updated monthly, averaging 6,457.990 31Dec2002=3000 from Dec 1998 to Aug 2018, with 237 observations. The data reached an all-time high of 14,987.310 31Dec2002=3000 in Jan 2018 and a record low of 2,566.235 31Dec2002=3000 in Mar 2003. France’s Index: CAC Mid data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

14,987.31

Jan 2018
Previous

14,568.97

Dec 2017
Min

2,566.23

Mar 2003
Max

14,987.31

Jan 2018
Unit

31Dec2002=3000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

14,987.31

31Dec2002=3000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: CAC Mid from Dec 1998 to Jan 2018 in the chart:

France Index: CAC Mid & Small

1998 - 2018 | Monthly | 31Dec2002=3000 | Euronext

France’s Index: CAC Mid & Small data was reported at 14,190.780 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 14,138.550 31Dec2002=3000 for Jul 2018. France’s Index: CAC Mid & Small data is updated monthly, averaging 6,433.380 31Dec2002=3000 from Dec 1998 to Aug 2018, with 237 observations. The data reached an all-time high of 14,913.100 31Dec2002=3000 in Jan 2018 and a record low of 2,574.732 31Dec2002=3000 in Mar 2003. France’s Index: CAC Mid & Small data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

14,913.10

Jan 2018
Previous

14,456.36

Dec 2017
Min

2,574.73

Mar 2003
Max

14,913.10

Jan 2018
Unit

31Dec2002=3000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

14,913.10

31Dec2002=3000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: CAC Mid & Small from Dec 1998 to Jan 2018 in the chart:

France Index: CAC Next 20

1998 - 2018 | Monthly | 31Dec2002=3000 | Euronext

France’s Index: CAC Next 20 data was reported at 11,273.330 31Dec2002=3000 in Nov 2018. This records a decrease from the previous number of 11,536.810 31Dec2002=3000 for Oct 2018. France’s Index: CAC Next 20 data is updated monthly, averaging 5,801.917 31Dec2002=3000 from Dec 1998 to Nov 2018, with 240 observations. The data reached an all-time high of 12,325.370 31Dec2002=3000 in Sep 2018 and a record low of 2,663.370 31Dec2002=3000 in Mar 2003. France’s Index: CAC Next 20 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

11,569.62

Jan 2018
Previous

11,293.56

Dec 2017
Min

2,663.37

Mar 2003
Max

11,569.62

Jan 2018
Unit

31Dec2002=3000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

11,569.62

31Dec2002=3000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: CAC Next 20 from Dec 1998 to Jan 2018 in the chart:

France Index: CAC Small

1998 - 2018 | Monthly | 31Dec2002=3000 | Euronext

France’s Index: CAC Small data was reported at 12,906.590 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 12,858.880 31Dec2002=3000 for Jul 2018. France’s Index: CAC Small data is updated monthly, averaging 6,134.800 31Dec2002=3000 from Dec 1998 to Aug 2018, with 237 observations. The data reached an all-time high of 14,027.400 31Dec2002=3000 in Jan 2018 and a record low of 2,626.018 31Dec2002=3000 in Mar 2003. France’s Index: CAC Small data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

14,027.40

Jan 2018
Previous

13,404.68

Dec 2017
Min

2,626.02

Mar 2003
Max

14,027.40

Jan 2018
Unit

31Dec2002=3000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

14,027.40

31Dec2002=3000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: CAC Small from Dec 1998 to Jan 2018 in the chart:

France Index: ICB: CAC Basic Material

1998 - 2018 | Monthly | 30Nov2005=1000 | Euronext

France’s Index: ICB: CAC Basic Material data was reported at 1,727.820 30Nov2005=1000 in Nov 2018. This records a decrease from the previous number of 1,816.180 30Nov2005=1000 for Oct 2018. France’s Index: ICB: CAC Basic Material data is updated monthly, averaging 1,451.065 30Nov2005=1000 from Dec 1998 to Nov 2018, with 240 observations. The data reached an all-time high of 2,694.280 30Nov2005=1000 in May 2008 and a record low of 499.110 30Nov2005=1000 in Mar 2003. France’s Index: ICB: CAC Basic Material data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

2,112.16

Jan 2018
Previous

2,013.30

Dec 2017
Min

499.11

Mar 2003
Max

2,694.28

May 2008
Unit

30Nov2005=1000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

2,112.16

30Nov2005=1000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: ICB: CAC Basic Material from Dec 1998 to Jan 2018 in the chart:

France Index: ICB: CAC Consumer Goods

1998 - 2018 | Monthly | 30Nov2005=1000 | Euronext

France’s Index: ICB: CAC Consumer Goods data was reported at 2,585.130 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 2,875.210 30Nov2005=1000 for Sep 2018. France’s Index: ICB: CAC Consumer Goods data is updated monthly, averaging 1,137.110 30Nov2005=1000 from Dec 1998 to Oct 2018, with 239 observations. The data reached an all-time high of 3,028.890 30Nov2005=1000 in May 2018 and a record low of 541.827 30Nov2005=1000 in Mar 2003. France’s Index: ICB: CAC Consumer Goods data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

2,735.53

Jan 2018
Previous

2,695.20

Dec 2017
Min

541.83

Mar 2003
Max

2,736.44

Oct 2017
Unit

30Nov2005=1000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

2,735.53

30Nov2005=1000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: ICB: CAC Consumer Goods from Dec 1998 to Jan 2018 in the chart:

France Index: ICB: CAC Consumer Services

1998 - 2018 | Monthly | 30Nov2005=1000 | Euronext

France’s Index: ICB: CAC Consumer Services data was reported at 1,221.810 30Nov2005=1000 in Aug 2018. This records an increase from the previous number of 1,221.370 30Nov2005=1000 for Jul 2018. France’s Index: ICB: CAC Consumer Services data is updated monthly, averaging 1,007.730 30Nov2005=1000 from Dec 1998 to Aug 2018, with 237 observations. The data reached an all-time high of 2,153.610 30Nov2005=1000 in Feb 2000 and a record low of 528.657 30Nov2005=1000 in Mar 2003. France’s Index: ICB: CAC Consumer Services data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

1,242.31

Jan 2018
Previous

1,223.34

Dec 2017
Min

528.66

Mar 2003
Max

2,153.61

Feb 2000
Unit

30Nov2005=1000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

1,242.31

30Nov2005=1000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: ICB: CAC Consumer Services from Dec 1998 to Jan 2018 in the chart:

France Index: ICB: CAC Financials

1998 - 2018 | Monthly | 30Nov2005=1000 | Euronext

France’s Index: ICB: CAC Financials data was reported at 855.430 30Nov2005=1000 in Aug 2018. This records a decrease from the previous number of 879.580 30Nov2005=1000 for Jul 2018. France’s Index: ICB: CAC Financials data is updated monthly, averaging 735.223 30Nov2005=1000 from Dec 1998 to Aug 2018, with 237 observations. The data reached an all-time high of 1,418.850 30Nov2005=1000 in Apr 2007 and a record low of 360.300 30Nov2005=1000 in Feb 2009. France’s Index: ICB: CAC Financials data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.

Last

1,016.20

Jan 2018
Previous

960.13

Dec 2017
Min

360.30

Feb 2009
Max

1,418.85

Apr 2007
Unit

30Nov2005=1000

Frequency

monthly

Range

Dec 1998 - Jan 2018

Updated on 05 Mar 2018
Last Frequency Range

1,016.20

30Nov2005=1000 Jan 2018

monthly

Dec 1998 - Jan 2018

View France's Index: ICB: CAC Financials from Dec 1998 to Jan 2018 in the chart:

Index: CAC All Shares
Index: CAC All Tradable
Index: CAC Mid
Index: CAC Mid & Small
Index: CAC Next 20
Index: CAC Small
Index: ICB: CAC Basic Material
Index: ICB: CAC Consumer Goods
Index: ICB: CAC Consumer Services
Index: ICB: CAC Financials
Index: ICB: CAC Health Care
Index: ICB: CAC Industrials
Index: ICB: CAC Technology
Index: ICB: CAC Telecommunications
Index: ICB: CAC Utilities
Index: Industry Classification Benchmark(ICB): CAC Oil & Gas
Index: SBF 120
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data