Czech Republic Forex: CNB: Singaporean Dollar (CZK/SGD)
|
17.470
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Euro (CZK/EUR)
|
24.577
Jul 2022
|
monthly
|
May 1998 - Jul 2022
|
Czech Republic Forex: CNB: Australian Dollar (CZK/AUD)
|
16.386
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Bulgarian Lev (CZK/BGN)
|
12.583
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Canadian Dollar (CZK/CAD)
|
18.786
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Danish Krone (CZK/DKK)
|
3.306
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Euro (CZK/EUR)
|
24.610
Jul 2022
|
monthly
|
May 1998 - Jul 2022
|
Czech Republic Forex: CNB: British Pound (CZK/GBP)
|
29.302
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Hong Kong Dollar (CZK/HKD)
|
3.074
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Hungarian Forint (CZK/100 HUF)
|
6.080
Jul 2022
|
monthly
|
Jan 1997 - Jul 2022
|
Czech Republic Forex: CNB: Swiss Franc (CZK/CHF)
|
24.840
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Iceland Krona (CZK/100 ISK)
|
17.795
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Japanese Yen (CZK/100 JPY)
|
18.040
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: South Korean Won (CZK/100 KRW)
|
1.852
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Norwegian Krone (CZK/NOK)
|
2.491
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: New Zealand Dollar (CZK/NZD)
|
15.113
Jul 2022
|
monthly
|
May 1993 - Jul 2022
|
Czech Republic Forex: CNB: Polish Zloty (CZK/PLN)
|
5.194
Jul 2022
|
monthly
|
Jan 1997 - Jul 2022
|
Czech Republic Forex: CNB: Swedish Krona (CZK/SEK)
|
2.306
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Turkish New Lira (CZK/TRY)
|
1.349
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: US Dollar (CZK/USD)
|
24.135
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: SDR (CZK/XDR)
|
31.783
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: South African Rand (CZK/ZAR)
|
1.459
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Australian Dollar (CZK/AUD)
|
16.568
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Bulgarian Lev (CZK/BGN)
|
12.639
Jun 2022
|
monthly
|
Jan 2004 - Jun 2022
|
Czech Republic Forex: CNB: Monthly Avg: Canadian Dollar (CZK/CAD)
|
18.668
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Danish Krone (CZK/DKK)
|
3.323
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Monthly Avg: British Pound (CZK/GBP)
|
28.957
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Hong Kong Dollar (CZK/HKD)
|
3.078
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Hungarian Forint (CZK/100 HUF)
|
6.091
Jul 2022
|
monthly
|
Jan 1997 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Swiss Franc (CZK/CHF)
|
24.896
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Iceland Krona (CZK/100 ISK)
|
17.671
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Japanese Yen (CZK/100 JPY)
|
18.168
May 2022
|
monthly
|
Jan 1993 - May 2022
|
Czech Republic Forex: CNB: Monthly Avg: South Korea Won (CZK/100 KRW)
|
1.846
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Norwegian Krone (CZK/NOK)
|
2.417
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: New Zealand Dollar (CZK/NZD)
|
14.972
Jul 2022
|
monthly
|
May 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Polish Zloty (CZK/PLN)
|
5.153
Jul 2022
|
monthly
|
Jan 1997 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Swedish Krona (CZK/SEK)
|
2.329
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Singaporean Dollar (CZK/SGD)
|
17.316
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Turkish New Lira (CZK/TRY)
|
1.380
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: SDR (CZK/XDR)
|
31.807
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: South African Rand (CZK/ZAR)
|
1.431
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: ECU/Euro (CZK/EUR)
|
24.610
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Austria Schilling (CZK/ATS)
|
1.788
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Belgium Franc (CZK/BEF)
|
61.007
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Germany Mark (CZK/DEM)
|
12.583
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Spain Peseta (CZK/100 ESP)
|
14.791
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Finland Markka (CZK/FIM)
|
4.139
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: France Franc (CZK/FRF)
|
3.772
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Greek Drachma (CZK/100 GRD)
|
7.222
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Irish Punt (CZK/IEP)
|
31.248
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Italia Lira (CZK/1000 ITL)
|
12.710
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Luxembourg Franc (CZK/100 LUF)
|
61.007
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Netherlands Guilder (CZK/NLG)
|
11.168
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Portugal Escudo (CZK/100 PTE)
|
12.275
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: ECU/Euro (CZK/EUR)
|
24.719
Jun 2022
|
monthly
|
Jan 1993 - Jun 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Austria Schilling (CZK/ATS)
|
1.786
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Belgium Franc (CZK/BEF)
|
60.924
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Germany Mark (CZK/DEM)
|
12.566
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Spain Peseta (CZK/100 ESP)
|
14.771
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Finland Markka (CZK/FIM)
|
4.134
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: France Franc (CZK/FRF)
|
3.747
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Greek Drachma (CZK/100 GRD)
|
7.213
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Irish Punt (CZK/IEP)
|
31.206
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Italia Lira (CZK/1000 ITL)
|
12.693
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Luxembourg Franc (CZK/100 LUF)
|
60.924
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Netherlands Guilder (CZK/NLG)
|
11.152
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Portugal Escudo (CZK/100 PTE)
|
12.259
Jul 2022
|
monthly
|
Jan 1993 - Jul 2022
|
Czech Republic Forex: CNB: Romanian New Leu (CZK/RON)
|
4.987
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Romanian New Leu (CZK/RON)
|
4.976
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Brazilian Real (CZK/BRL)
|
4.672
Jul 2022
|
monthly
|
Jan 2008 - Jul 2022
|
Czech Republic Forex: CNB: Chinese Yuan Renminbi (CZK/RMB)
|
3.583
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Croatian Kuna (CZK/HRK)
|
3.273
Jul 2022
|
monthly
|
Jan 2005 - Jul 2022
|
Czech Republic Forex: CNB: Indonesian Rupiah (CZK/IDR)
|
1.627
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Malaysian Ringgit (CZK/MYR)
|
5.423
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Mexican Peso (CZK/MXN)
|
1.180
Jun 2022
|
monthly
|
Jan 2008 - Jun 2022
|
Czech Republic Forex: CNB: Philippine Peso (CZK/PHP)
|
43.295
Jun 2022
|
monthly
|
Apr 2005 - Jun 2022
|
Czech Republic Forex: CNB: Russian Rouble (CZK/RUB)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Thai Baht (CZK/THB)
|
67.322
Jun 2022
|
monthly
|
Apr 2005 - Jun 2022
|
Czech Republic Forex: CNB: Monthly Avg: Brazilian Real (CZK/BRL)
|
4.497
Jul 2022
|
monthly
|
Jan 2008 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Chinese Yuan Renminbi (CZK/RMB)
|
3.587
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Croatian Kuna (CZK/HRK)
|
3.269
Jul 2022
|
monthly
|
Jan 2005 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Indonesian Rupiah (CZK/IDR)
|
1.613
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Malaysian Ringgit (CZK/MYR)
|
5.438
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Mexican Peso (CZK/MXN)
|
1.177
Jul 2022
|
monthly
|
Jan 2008 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Philippine Peso (CZK/PHP)
|
43.175
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Russian Rouble (CZK/RUB)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Monthly Avg: Thai Baht (CZK/THB)
|
66.347
Jul 2022
|
monthly
|
Apr 2005 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Cyprus Pound (CZK/CYP)
|
42.040
Apr 2022
|
monthly
|
Jan 2004 - Apr 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Malta Lira (CZK/MTL)
|
57.629
Jun 2022
|
monthly
|
Jan 2004 - Jun 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Slovenian Tolar (CZK/100 SIT)
|
10.270
Jul 2022
|
monthly
|
Feb 1998 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Cyprus Pound (CZK/CYP)
|
41.992
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Malta Lira (CZK/MTL)
|
57.249
Jul 2022
|
monthly
|
Jan 2004 - Jul 2022
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Slovenian Tolar (CZK/100 SIT)
|
10.256
Jul 2022
|
monthly
|
Feb 1998 - Jul 2022
|
Czech Republic Forex: CNB: Israeli Shekel (CZK/ILS)
|
7.093
Jul 2022
|
monthly
|
Jan 2011 - Jul 2022
|
Czech Republic Forex: CNB: Indian Rupee (CZK/100 INR)
|
30.132
Jun 2022
|
monthly
|
Jan 2009 - Jun 2022
|
Czech Republic Forex: CNB: Monthly Avg: Indian Rupee (CZK/100 INR)
|
30.336
Jul 2022
|
monthly
|
Jan 2009 - Jul 2022
|
Czech Republic Forex: CNB: Monthly Avg: Israeli Shekel (CZK/ILS)
|
6.977
Jul 2022
|
monthly
|
Jan 2011 - Jul 2022
|