China Shanghai Stock Exchange: Weighted Average Price : Daily
Weighted Average Price: Shanghai SE: Bond
CN: Weighted Average Price: Shanghai SE: Bond data was reported at 101.487 RMB/Piece in 06 Jan 2026. This records a decrease from the previous number of 101.942 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Bond data is updated daily, averaging 96.402 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 104.336 RMB/Piece in 30 Sep 2025 and a record low of 82.921 RMB/Piece in 22 Feb 2018. CN: Weighted Average Price: Shanghai SE: Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 101.466 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Bond Lending
CN: Weighted Average Price: Shanghai SE: Bond Lending data was reported at 0.143 % pa in 06 Jan 2026. This records a decrease from the previous number of 0.175 % pa for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Bond Lending data is updated daily, averaging 0.267 % pa from Nov 2023 (Median) to 06 Jan 2026, with 513 observations. The data reached an all-time high of 0.600 % pa in 28 Nov 2023 and a record low of 0.000 % pa in 31 Dec 2025. CN: Weighted Average Price: Shanghai SE: Bond Lending data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.150 30 Dec 2025 | daily | 24 Nov 2023 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Bond Lending from 24 Nov 2023 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Book-Entry Government Bond
CN: Weighted Average Price: Shanghai SE: Book-Entry Government Bond data was reported at 103.881 RMB/Piece in 06 Jan 2026. This records an increase from the previous number of 102.979 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Book-Entry Government Bond data is updated daily, averaging 100.796 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 112.971 RMB/Piece in 07 Jan 2025 and a record low of 94.111 RMB/Piece in 28 Dec 2017. CN: Weighted Average Price: Shanghai SE: Book-Entry Government Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 102.989 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Book-Entry Government Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Collateral Repo
CN: Weighted Average Price: Shanghai SE: Collateral Repo data was reported at 1.574 % pa in 06 Jan 2026. This records an increase from the previous number of 1.524 % pa for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Collateral Repo data is updated daily, averaging 2.115 % pa from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 10.809 % pa in 28 Dec 2017 and a record low of 1.303 % pa in 04 Sep 2025. CN: Weighted Average Price: Shanghai SE: Collateral Repo data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.901 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Collateral Repo from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Convertible Bond
CN: Weighted Average Price: Shanghai SE: Convertible Bond data was reported at 158.441 RMB/Piece in 06 Jan 2026. This records an increase from the previous number of 156.406 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Convertible Bond data is updated daily, averaging 117.780 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 158.441 RMB/Piece in 06 Jan 2026 and a record low of 98.272 RMB/Piece in 18 Oct 2018. CN: Weighted Average Price: Shanghai SE: Convertible Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 153.454 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Convertible Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Credit Asset Backed Securities
CN: Weighted Average Price: Shanghai SE: Credit Asset Backed Securities data was reported at 0.000 RMB/Piece in 06 Jan 2026. This stayed constant from the previous number of 0.000 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Credit Asset Backed Securities data is updated daily, averaging 0.000 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 0.000 RMB/Piece in 06 Jan 2026 and a record low of 0.000 RMB/Piece in 06 Jan 2026. CN: Weighted Average Price: Shanghai SE: Credit Asset Backed Securities data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.000 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Credit Asset Backed Securities from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Detachable Convertible Bond
CN: Weighted Average Price: Shanghai SE: Detachable Convertible Bond data was reported at 0.000 RMB/Piece in 06 Jan 2026. This stayed constant from the previous number of 0.000 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Detachable Convertible Bond data is updated daily, averaging 0.000 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 99.963 RMB/Piece in 19 Sep 2016 and a record low of 0.000 RMB/Piece in 06 Jan 2026. CN: Weighted Average Price: Shanghai SE: Detachable Convertible Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.000 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Detachable Convertible Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Enterprise Asset Backed Securities
CN: Weighted Average Price: Shanghai SE: Enterprise Asset Backed Securities data was reported at 94.274 RMB/Piece in 06 Jan 2026. This records an increase from the previous number of 91.711 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Enterprise Asset Backed Securities data is updated daily, averaging 99.592 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 110.240 RMB/Piece in 06 Feb 2020 and a record low of 0.000 RMB/Piece in 03 Sep 2018. CN: Weighted Average Price: Shanghai SE: Enterprise Asset Backed Securities data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 94.777 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Enterprise Asset Backed Securities from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Exchangeable Corporate Bond
CN: Weighted Average Price: Shanghai SE: Exchangeable Corporate Bond data was reported at 120.222 RMB/Piece in 06 Jan 2026. This records a decrease from the previous number of 126.182 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Exchangeable Corporate Bond data is updated daily, averaging 106.515 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 147.255 RMB/Piece in 13 Nov 2025 and a record low of 90.636 RMB/Piece in 20 Mar 2025. CN: Weighted Average Price: Shanghai SE: Exchangeable Corporate Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 117.100 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Exchangeable Corporate Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Financial Bond
CN: Weighted Average Price: Shanghai SE: Financial Bond data was reported at 110.593 RMB/Piece in 06 Jan 2026. This records a decrease from the previous number of 113.375 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Financial Bond data is updated daily, averaging 103.130 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 128.766 RMB/Piece in 10 Jun 2025 and a record low of 99.776 RMB/Piece in 27 Sep 2017. CN: Weighted Average Price: Shanghai SE: Financial Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 110.481 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Financial Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Local Government Bond
CN: Weighted Average Price: Shanghai SE: Local Government Bond data was reported at 99.835 RMB/Piece in 06 Jan 2026. This records an increase from the previous number of 98.810 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Local Government Bond data is updated daily, averaging 99.051 RMB/Piece from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 113.703 RMB/Piece in 07 Mar 2024 and a record low of 0.000 RMB/Piece in 15 Mar 2023. CN: Weighted Average Price: Shanghai SE: Local Government Bond data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 101.707 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Local Government Bond from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Non-Public Offering Corporate Bond (Include Enterprise Bond)
CN: Weighted Average Price: Shanghai SE: Non-Public Offering Corporate Bond (Include Enterprise Bond) data was reported at 100.597 RMB/Piece in 06 Jan 2026. This records a decrease from the previous number of 100.680 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Non-Public Offering Corporate Bond (Include Enterprise Bond) data is updated daily, averaging 100.105 RMB/Piece from Oct 2023 (Median) to 06 Jan 2026, with 537 observations. The data reached an all-time high of 102.013 RMB/Piece in 19 Jun 2024 and a record low of 98.656 RMB/Piece in 27 Jan 2025. CN: Weighted Average Price: Shanghai SE: Non-Public Offering Corporate Bond (Include Enterprise Bond) data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 100.800 30 Dec 2025 | daily | 23 Oct 2023 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Non-Public Offering Corporate Bond (Include Enterprise Bond) from 23 Oct 2023 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Pre-agreed Repo
CN: Weighted Average Price: Shanghai SE: Pre-agreed Repo data was reported at 3.328 % pa in 06 Jan 2026. This records an increase from the previous number of 2.954 % pa for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Pre-agreed Repo data is updated daily, averaging 5.332 % pa from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 8.438 % pa in 12 Sep 2024 and a record low of 2.141 % pa in 02 Sep 2025. CN: Weighted Average Price: Shanghai SE: Pre-agreed Repo data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 3.256 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Pre-agreed Repo from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Public Offering Corporate Bond (Include Enterprise Bond)
CN: Weighted Average Price: Shanghai SE: Public Offering Corporate Bond (Include Enterprise Bond) data was reported at 94.653 RMB/Piece in 06 Jan 2026. This records a decrease from the previous number of 95.061 RMB/Piece for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Public Offering Corporate Bond (Include Enterprise Bond) data is updated daily, averaging 93.566 RMB/Piece from Oct 2023 (Median) to 06 Jan 2026, with 537 observations. The data reached an all-time high of 98.562 RMB/Piece in 21 Jul 2025 and a record low of 83.292 RMB/Piece in 29 Dec 2023. CN: Weighted Average Price: Shanghai SE: Public Offering Corporate Bond (Include Enterprise Bond) data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 96.051 30 Dec 2025 | daily | 23 Oct 2023 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Public Offering Corporate Bond (Include Enterprise Bond) from 23 Oct 2023 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Quotation Repo
CN: Weighted Average Price: Shanghai SE: Quotation Repo data was reported at 1.609 % pa in 06 Jan 2026. This records an increase from the previous number of 1.455 % pa for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Quotation Repo data is updated daily, averaging 2.815 % pa from Jul 2016 (Median) to 06 Jan 2026, with 2295 observations. The data reached an all-time high of 4.451 % pa in 27 Dec 2017 and a record low of 1.419 % pa in 30 Sep 2025. CN: Weighted Average Price: Shanghai SE: Quotation Repo data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.689 30 Dec 2025 | daily | 26 Jul 2016 - 30 Dec 2025 |
View China's Weighted Average Price: Shanghai SE: Quotation Repo from 26 Jul 2016 to 30 Dec 2025 in the chart:
Weighted Average Price: Shanghai SE: Tri-party Repo
CN: Weighted Average Price: Shanghai SE: Tri-party Repo data was reported at 1.660 % pa in 06 Jan 2026. This records an increase from the previous number of 0.000 % pa for 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Tri-party Repo data is updated daily, averaging 0.000 % pa from Sep 2022 (Median) to 06 Jan 2026, with 808 observations. The data reached an all-time high of 5.673 % pa in 27 Dec 2023 and a record low of 0.000 % pa in 05 Jan 2026. CN: Weighted Average Price: Shanghai SE: Tri-party Repo data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Weighted Average Price : Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.000 30 Dec 2025 | daily | 05 Sep 2022 - 30 Dec 2025 |