China Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data was reported at 70,180.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 70,990.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data is updated daily, averaging 60,960.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 70,990.000 RMB/Ton in 22 Apr 2024 and a record low of 47,170.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 70,180.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data was reported at 70,490.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 71,470.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data is updated daily, averaging 60,950.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 71,470.000 RMB/Ton in 22 Apr 2024 and a record low of 47,120.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 70,490.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data was reported at 70,400.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 71,610.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data is updated daily, averaging 60,950.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 71,610.000 RMB/Ton in 22 Apr 2024 and a record low of 47,230.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 70,400.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data was reported at 70,500.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 71,480.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data is updated daily, averaging 60,950.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 71,480.000 RMB/Ton in 22 Apr 2024 and a record low of 47,340.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 70,500.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data was reported at 69,190.000 RMB/Ton in 23 Apr 2024. This stayed constant from the previous number of 69,190.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data is updated daily, averaging 60,890.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 69,190.000 RMB/Ton in 23 Apr 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 69,190.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data was reported at 69,900.000 RMB/Ton in 23 Apr 2024. This records an increase from the previous number of 68,700.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data is updated daily, averaging 60,840.000 RMB/Ton from Nov 2020 to 23 Apr 2024, with 831 observations. The data reached an all-time high of 69,900.000 RMB/Ton in 23 Apr 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 69,900.000 23 Apr 2024 | daily | 19 Nov 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month from 19 Nov 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 4,434.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,473.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,052.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,434.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 4,478.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,492.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 4,032.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,478.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data was reported at 4,488.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,501.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data is updated daily, averaging 3,981.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 6,409.000 RMB/Ton in 09 Jun 2022 and a record low of 2,113.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,488.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 4,480.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,485.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,943.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,480.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 4,453.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,458.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,904.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,453.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 4,416.000 RMB/Ton in 23 Apr 2024. This records a decrease from the previous number of 4,439.000 RMB/Ton for 22 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,854.000 RMB/Ton from Jun 2020 to 23 Apr 2024, with 931 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,416.000 23 Apr 2024 | daily | 22 Jun 2020 - 23 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month from 22 Jun 2020 to 23 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data was reported at 2,168.700 Index Point in 22 Apr 2024. This records a decrease from the previous number of 2,187.500 Index Point for 19 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data is updated daily, averaging 1,015.700 Index Point from Aug 2023 to 22 Apr 2024, with 162 observations. The data reached an all-time high of 2,370.100 Index Point in 04 Jan 2024 and a record low of 715.800 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,168.700 22 Apr 2024 | daily | 18 Aug 2023 - 22 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month from 18 Aug 2023 to 22 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data was reported at 2,590.000 Index Point in 22 Apr 2024. This records a decrease from the previous number of 2,606.300 Index Point for 19 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data is updated daily, averaging 1,063.750 Index Point from Aug 2023 to 22 Apr 2024, with 162 observations. The data reached an all-time high of 2,606.300 Index Point in 19 Apr 2024 and a record low of 741.900 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,590.000 22 Apr 2024 | daily | 18 Aug 2023 - 22 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month from 18 Aug 2023 to 22 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data was reported at 2,523.300 Index Point in 22 Apr 2024. This records an increase from the previous number of 2,514.500 Index Point for 19 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data is updated daily, averaging 1,085.850 Index Point from Aug 2023 to 22 Apr 2024, with 162 observations. The data reached an all-time high of 2,523.300 Index Point in 22 Apr 2024 and a record low of 827.000 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,523.300 22 Apr 2024 | daily | 18 Aug 2023 - 22 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month from 18 Aug 2023 to 22 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data was reported at 2,232.100 Index Point in 22 Apr 2024. This records a decrease from the previous number of 2,234.600 Index Point for 19 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data is updated daily, averaging 1,019.700 Index Point from Aug 2023 to 22 Apr 2024, with 162 observations. The data reached an all-time high of 2,234.600 Index Point in 19 Apr 2024 and a record low of 776.200 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,232.100 22 Apr 2024 | daily | 18 Aug 2023 - 22 Apr 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month from 18 Aug 2023 to 22 Apr 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data was reported at 2,186.000 Index Point in 22 Apr 2024. This records a decrease from the previous number of 2,207.400 Index Point for 19 Apr 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data is updated daily, averaging 1,049.050 Index Point from Aug 2023 to 22 Apr 2024, with 162 observations. The data reached an all-time high of 2,207.400 Index Point in 19 Apr 2024 and a record low of 802.200 Index Point in 19 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,186.000 22 Apr 2024 | daily | 18 Aug 2023 - 22 Apr 2024 |