China Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data was reported at 90,760.000 RMB/Ton in 15 Jan 2026. This stayed constant from the previous number of 90,760.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data is updated daily, averaging 60,880.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 92,630.000 RMB/Ton in 07 Jan 2026 and a record low of 47,170.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 90,760.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data was reported at 91,720.000 RMB/Ton in 15 Jan 2026. This records a decrease from the previous number of 92,880.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data is updated daily, averaging 60,830.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 92,880.000 RMB/Ton in 14 Jan 2026 and a record low of 47,120.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 92,880.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data was reported at 91,660.000 RMB/Ton in 15 Jan 2026. This records a decrease from the previous number of 92,620.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data is updated daily, averaging 60,780.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 92,620.000 RMB/Ton in 14 Jan 2026 and a record low of 47,230.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 92,620.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data was reported at 91,700.000 RMB/Ton in 15 Jan 2026. This records a decrease from the previous number of 92,560.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data is updated daily, averaging 60,660.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 92,630.000 RMB/Ton in 06 Jan 2026 and a record low of 47,340.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 92,560.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data was reported at 91,820.000 RMB/Ton in 15 Jan 2026. This records a decrease from the previous number of 93,040.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data is updated daily, averaging 60,430.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 93,040.000 RMB/Ton in 14 Jan 2026 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 93,040.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data was reported at 91,810.000 RMB/Ton in 15 Jan 2026. This records a decrease from the previous number of 91,830.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data is updated daily, averaging 59,720.000 RMB/Ton from Nov 2020 (Median) to 15 Jan 2026, with 1252 observations. The data reached an all-time high of 91,830.000 RMB/Ton in 14 Jan 2026 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 91,830.000 14 Jan 2026 | daily | 19 Nov 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month from 19 Nov 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 3,138.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,109.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,058.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,109.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 3,134.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,102.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 3,986.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,102.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data was reported at 3,121.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,095.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data is updated daily, averaging 3,952.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 6,409.000 RMB/Ton in 09 Jun 2022 and a record low of 2,113.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,095.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 3,110.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,092.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,885.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,092.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 3,107.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,087.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,911.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,087.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 3,114.000 RMB/Ton in 15 Jan 2026. This records an increase from the previous number of 3,097.000 RMB/Ton for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,898.000 RMB/Ton from Jun 2020 (Median) to 15 Jan 2026, with 1352 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,097.000 14 Jan 2026 | daily | 22 Jun 2020 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month from 22 Jun 2020 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data was reported at 1,714.400 Index Point in 15 Jan 2026. This records an increase from the previous number of 1,710.400 Index Point for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data is updated daily, averaging 3,166.800 Index Point from Aug 2023 (Median) to 15 Jan 2026, with 584 observations. The data reached an all-time high of 5,872.800 Index Point in 26 Aug 2024 and a record low of 715.800 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,710.400 14 Jan 2026 | daily | 18 Aug 2023 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month from 18 Aug 2023 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data was reported at 1,225.400 Index Point in 15 Jan 2026. This records an increase from the previous number of 1,203.600 Index Point for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data is updated daily, averaging 3,017.800 Index Point from Aug 2023 (Median) to 15 Jan 2026, with 584 observations. The data reached an all-time high of 5,358.300 Index Point in 24 Jun 2024 and a record low of 741.900 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,203.600 14 Jan 2026 | daily | 18 Aug 2023 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month from 18 Aug 2023 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data was reported at 1,404.500 Index Point in 15 Jan 2026. This records an increase from the previous number of 1,402.100 Index Point for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data is updated daily, averaging 1,985.300 Index Point from Aug 2023 (Median) to 15 Jan 2026, with 584 observations. The data reached an all-time high of 4,589.900 Index Point in 04 Jul 2024 and a record low of 827.000 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,402.100 14 Jan 2026 | daily | 18 Aug 2023 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month from 18 Aug 2023 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data was reported at 1,524.300 Index Point in 15 Jan 2026. This records an increase from the previous number of 1,515.100 Index Point for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data is updated daily, averaging 2,179.300 Index Point from Aug 2023 (Median) to 15 Jan 2026, with 584 observations. The data reached an all-time high of 4,037.000 Index Point in 04 Jul 2024 and a record low of 776.200 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,515.100 14 Jan 2026 | daily | 18 Aug 2023 - 14 Jan 2026 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month from 18 Aug 2023 to 14 Jan 2026 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data was reported at 1,113.600 Index Point in 15 Jan 2026. This records an increase from the previous number of 1,111.800 Index Point for 14 Jan 2026. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data is updated daily, averaging 2,415.900 Index Point from Aug 2023 (Median) to 15 Jan 2026, with 584 observations. The data reached an all-time high of 3,514.900 Index Point in 04 Jul 2024 and a record low of 802.200 Index Point in 19 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,111.800 14 Jan 2026 | daily | 18 Aug 2023 - 14 Jan 2026 |