China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,257.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,272.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,555.000 RMB/Ton from Mar 2014 (Median) to 03 Feb 2026, with 2890 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,285.000 30 Jan 2026 | daily | 21 Mar 2014 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 16,565.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 16,720.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 17,810.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,975.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 16,640.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 16,805.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 17,585.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,075.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 16,700.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 16,860.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 17,330.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,130.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 16,760.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 16,910.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 17,195.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,220.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 16,805.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 16,980.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 17,130.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,260.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 16,845.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 17,050.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 17,040.000 RMB/Ton from Mar 2011 (Median) to 03 Feb 2026, with 3614 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,315.000 30 Jan 2026 | daily | 24 Mar 2011 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 132,130.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 135,630.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 116,200.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,510.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 132,670.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 136,530.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 116,150.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,680.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 133,020.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 135,770.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 116,280.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,360.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 133,330.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 136,460.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 116,230.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,760.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 133,500.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 135,780.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 116,290.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,820.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 132,960.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 136,120.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 116,610.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 145,130.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,296.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,368.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 2,998.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,444.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,305.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,367.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 2,904.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,468.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,304.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,354.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 2,956.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,463.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,299.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,346.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 2,888.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,465.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,297.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,355.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 2,880.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,455.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,292.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 3,349.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 2,880.000 RMB/Ton from Oct 2013 (Median) to 03 Feb 2026, with 3001 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,475.000 30 Jan 2026 | daily | 09 Oct 2013 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 21,677.000 RMB/kg in 03 Feb 2026. This records a decrease from the previous number of 26,616.000 RMB/kg for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 3,591.000 RMB/kg from May 2012 (Median) to 03 Feb 2026, with 3341 observations. The data reached an all-time high of 30,952.000 RMB/kg in 30 Jan 2026 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 30,952.000 30 Jan 2026 | daily | 10 May 2012 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 21,652.000 RMB/kg in 03 Feb 2026. This records a decrease from the previous number of 26,569.000 RMB/kg for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 3,605.000 RMB/kg from May 2012 (Median) to 03 Feb 2026, with 3341 observations. The data reached an all-time high of 30,792.000 RMB/kg in 29 Jan 2026 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 30,748.000 30 Jan 2026 | daily | 10 May 2012 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 21,140.000 RMB/kg in 03 Feb 2026. This records a decrease from the previous number of 25,750.000 RMB/kg for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 3,608.000 RMB/kg from May 2012 (Median) to 03 Feb 2026, with 3341 observations. The data reached an all-time high of 29,919.000 RMB/kg in 30 Jan 2026 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 29,919.000 30 Jan 2026 | daily | 10 May 2012 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 20,922.000 RMB/kg in 03 Feb 2026. This records a decrease from the previous number of 25,352.000 RMB/kg for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 3,611.000 RMB/kg from May 2012 (Median) to 03 Feb 2026, with 3341 observations. The data reached an all-time high of 29,487.000 RMB/kg in 30 Jan 2026 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 29,487.000 30 Jan 2026 | daily | 10 May 2012 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 371,380.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 408,740.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 141,210.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 444,670.000 RMB/Ton in 29 Jan 2026 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 442,730.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 373,310.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 410,860.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 141,740.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 445,810.000 RMB/Ton in 29 Jan 2026 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 441,180.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 374,630.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 410,180.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 141,900.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 446,630.000 RMB/Ton in 29 Jan 2026 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 440,780.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 374,480.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 410,890.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 142,140.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 446,780.000 RMB/Ton in 29 Jan 2026 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 441,840.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 376,080.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 410,760.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 142,550.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 447,490.000 RMB/Ton in 28 Jan 2026 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 445,620.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 375,270.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 405,000.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 142,230.000 RMB/Ton from Mar 2015 (Median) to 03 Feb 2026, with 2642 observations. The data reached an all-time high of 448,680.000 RMB/Ton in 29 Jan 2026 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 443,340.000 30 Jan 2026 | daily | 27 Mar 2015 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 12,910.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 12,925.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 14,405.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,400.000 RMB/Ton in 09 Oct 2024 and a record low of 10,145.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,445.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 13,030.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 13,060.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 14,375.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,450.000 RMB/Ton in 09 Oct 2024 and a record low of 10,170.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,570.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 13,105.000 RMB/Ton in 03 Feb 2026. This records an increase from the previous number of 13,090.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 14,330.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,335.000 RMB/Ton in 09 Oct 2024 and a record low of 10,085.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,595.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 13,110.000 RMB/Ton in 03 Feb 2026. This records an increase from the previous number of 13,085.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 14,285.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,295.000 RMB/Ton in 09 Oct 2024 and a record low of 10,080.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,620.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 13,040.000 RMB/Ton in 03 Feb 2026. This records a decrease from the previous number of 13,050.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 14,315.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,250.000 RMB/Ton in 08 Oct 2024 and a record low of 10,120.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,605.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 30 Jan 2026 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 13,235.000 RMB/Ton in 03 Feb 2026. This records an increase from the previous number of 13,075.000 RMB/Ton for 02 Feb 2026. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 14,345.000 RMB/Ton from Jul 2023 (Median) to 03 Feb 2026, with 612 observations. The data reached an all-time high of 16,195.000 RMB/Ton in 09 Oct 2024 and a record low of 10,150.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,710.000 30 Jan 2026 | daily | 28 Jul 2023 - 30 Jan 2026 |