China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,166.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,170.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,743.000 RMB/Ton from Mar 2014 (Median) to 30 Apr 2025, with 2703 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,385.000 26 Mar 2025 | daily | 21 Mar 2014 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 16,845.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,940.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 15,365.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,535.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 16,855.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,940.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 15,390.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,575.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 16,855.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,925.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 15,420.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,595.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 16,855.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,900.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 15,470.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,610.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 16,855.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,895.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 15,510.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,620.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 16,830.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 16,890.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 15,520.000 RMB/Ton from Mar 2011 (Median) to 30 Apr 2025, with 3427 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,665.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 123,770.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 124,300.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 113,300.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 129,760.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 124,030.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 124,480.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 114,660.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,090.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 124,200.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 124,590.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 114,860.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,120.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 124,330.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 124,880.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 114,630.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,490.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 124,570.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 125,010.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 114,440.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,670.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 124,780.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 125,330.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 114,240.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,920.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,419.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,444.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,205.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,632.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,406.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,441.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 3,212.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,636.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,395.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,427.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 3,211.500 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,637.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,376.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,413.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 3,202.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,625.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,357.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,392.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 3,214.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,598.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,322.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 3,358.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 3,224.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2814 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,571.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 8,226.000 RMB/kg in 30 Apr 2025. This records an increase from the previous number of 8,215.000 RMB/kg for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 4,302.000 RMB/kg from May 2012 (Median) to 30 Apr 2025, with 3154 observations. The data reached an all-time high of 8,452.000 RMB/kg in 31 Mar 2025 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,325.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 8,238.000 RMB/kg in 30 Apr 2025. This records an increase from the previous number of 8,216.000 RMB/kg for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 4,312.500 RMB/kg from May 2012 (Median) to 30 Apr 2025, with 3154 observations. The data reached an all-time high of 8,459.000 RMB/kg in 31 Mar 2025 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,340.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 8,248.000 RMB/kg in 30 Apr 2025. This records an increase from the previous number of 8,227.000 RMB/kg for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 4,321.500 RMB/kg from May 2012 (Median) to 30 Apr 2025, with 3154 observations. The data reached an all-time high of 8,469.000 RMB/kg in 31 Mar 2025 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,351.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 8,260.000 RMB/kg in 30 Apr 2025. This records an increase from the previous number of 8,238.000 RMB/kg for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 4,330.000 RMB/kg from May 2012 (Median) to 30 Apr 2025, with 3154 observations. The data reached an all-time high of 8,480.000 RMB/kg in 31 Mar 2025 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,362.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 261,700.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 261,230.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 146,490.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,690.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 261,800.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 261,210.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 147,360.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,110.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 261,520.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 261,020.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 147,840.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,130.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 261,510.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 260,730.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 147,730.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,290.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 261,680.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 260,640.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 147,840.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,680.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 261,290.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 260,760.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 148,440.000 RMB/Ton from Mar 2015 (Median) to 30 Apr 2025, with 2455 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,280.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 11,460.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,370.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 13,400.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,400.000 RMB/Ton in 09 Oct 2024 and a record low of 10,720.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,520.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 11,410.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,340.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 13,470.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,450.000 RMB/Ton in 09 Oct 2024 and a record low of 10,595.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,515.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 11,580.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,500.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 13,450.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,335.000 RMB/Ton in 09 Oct 2024 and a record low of 10,565.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,485.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 11,590.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,500.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 13,470.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,295.000 RMB/Ton in 09 Oct 2024 and a record low of 10,580.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,715.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 11,580.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,470.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 13,495.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,250.000 RMB/Ton in 08 Oct 2024 and a record low of 10,540.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,725.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 11,585.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 11,455.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 13,490.000 RMB/Ton from Jul 2023 (Median) to 28 Apr 2025, with 423 observations. The data reached an all-time high of 16,195.000 RMB/Ton in 09 Oct 2024 and a record low of 10,490.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,670.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |