China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,858.000 RMB/Ton in 25 Apr 2024. This records a decrease from the previous number of 3,859.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,802.000 RMB/Ton from Mar 2014 to 25 Apr 2024, with 2458 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,858.000 25 Apr 2024 | daily | 21 Mar 2014 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 17,110.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 17,055.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 15,280.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,110.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 17,075.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 17,005.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 15,300.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,075.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 17,065.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 17,000.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 15,330.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,065.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 17,035.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 16,975.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 15,360.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,035.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 17,000.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 16,935.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 15,380.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,000.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 17,010.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 16,945.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 15,395.000 RMB/Ton from Mar 2011 to 25 Apr 2024, with 3182 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,010.000 25 Apr 2024 | daily | 24 Mar 2011 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 142,060.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 140,780.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 108,810.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 142,060.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 142,550.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 141,420.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 108,430.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 142,550.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 142,880.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 141,770.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 108,355.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 142,880.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 143,210.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 142,010.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 108,530.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 143,210.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 143,690.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 142,560.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 108,260.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 143,690.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 144,160.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 142,870.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 108,300.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 144,160.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,725.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,708.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,088.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,725.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,759.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,737.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 3,112.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,759.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,780.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,759.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 3,148.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,780.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,787.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,760.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 3,132.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,787.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,788.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,768.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 3,146.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,788.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,773.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 3,752.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 3,158.000 RMB/Ton from Oct 2013 to 25 Apr 2024, with 2569 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,773.000 25 Apr 2024 | daily | 09 Oct 2013 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 7,072.000 RMB/kg in 25 Apr 2024. This records a decrease from the previous number of 7,073.000 RMB/kg for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 4,222.000 RMB/kg from May 2012 to 25 Apr 2024, with 2909 observations. The data reached an all-time high of 7,442.000 RMB/kg in 15 Apr 2024 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,072.000 25 Apr 2024 | daily | 10 May 2012 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 7,070.000 RMB/kg in 25 Apr 2024. This records an increase from the previous number of 7,066.000 RMB/kg for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 4,234.000 RMB/kg from May 2012 to 25 Apr 2024, with 2909 observations. The data reached an all-time high of 7,498.000 RMB/kg in 15 Apr 2024 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,070.000 25 Apr 2024 | daily | 10 May 2012 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 7,070.000 RMB/kg in 25 Apr 2024. This records an increase from the previous number of 7,067.000 RMB/kg for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 4,247.000 RMB/kg from May 2012 to 25 Apr 2024, with 2909 observations. The data reached an all-time high of 7,508.000 RMB/kg in 15 Apr 2024 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,070.000 25 Apr 2024 | daily | 10 May 2012 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 7,070.000 RMB/kg in 25 Apr 2024. This records a decrease from the previous number of 7,074.000 RMB/kg for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 4,254.000 RMB/kg from May 2012 to 25 Apr 2024, with 2909 observations. The data reached an all-time high of 7,515.000 RMB/kg in 15 Apr 2024 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,070.000 25 Apr 2024 | daily | 10 May 2012 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 255,020.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 253,220.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 145,300.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 255,020.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 256,010.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 254,280.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 146,085.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 256,010.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 256,630.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 255,130.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 146,230.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 256,630.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 257,350.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 255,500.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 146,575.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 257,350.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 257,400.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 255,650.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 146,640.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 257,400.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 258,020.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 256,200.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 147,290.000 RMB/Ton from Mar 2015 to 25 Apr 2024, with 2210 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 258,020.000 25 Apr 2024 | daily | 27 Mar 2015 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 12,830.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 12,815.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 12,610.000 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 14,305.000 RMB/Ton in 05 Sep 2023 and a record low of 10,720.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 12,830.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 12,805.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 12,795.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 12,567.500 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 14,040.000 RMB/Ton in 18 Mar 2024 and a record low of 10,595.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 12,805.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 13,080.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 13,065.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 12,542.500 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 13,955.000 RMB/Ton in 20 Mar 2024 and a record low of 10,565.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,080.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 13,095.000 RMB/Ton in 25 Apr 2024. This stayed constant from the previous number of 13,095.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 12,532.500 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 14,165.000 RMB/Ton in 20 Mar 2024 and a record low of 10,580.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,095.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 13,130.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 13,105.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 12,520.000 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 14,105.000 RMB/Ton in 20 Mar 2024 and a record low of 10,540.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,130.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 25 Apr 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 13,145.000 RMB/Ton in 25 Apr 2024. This records an increase from the previous number of 13,125.000 RMB/Ton for 24 Apr 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 12,585.000 RMB/Ton from Jul 2023 to 25 Apr 2024, with 180 observations. The data reached an all-time high of 14,035.000 RMB/Ton in 20 Mar 2024 and a record low of 10,490.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,145.000 25 Apr 2024 | daily | 28 Jul 2023 - 25 Apr 2024 |