China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,283.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 3,292.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,432.000 RMB/Ton from Mar 2014 (Median) to 19 Dec 2025, with 2860 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,283.000 19 Dec 2025 | daily | 21 Mar 2014 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 16,810.000 RMB/Ton in 19 Dec 2025. This stayed constant from the previous number of 16,810.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 18,530.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,810.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 16,850.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 16,810.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 18,425.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,850.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 16,875.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 16,825.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 18,235.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,875.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 16,895.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 16,855.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 18,080.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,895.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 16,910.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 16,875.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 17,985.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,910.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 16,890.000 RMB/Ton in 19 Dec 2025. This stayed constant from the previous number of 16,890.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 17,895.000 RMB/Ton from Mar 2011 (Median) to 19 Dec 2025, with 3584 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,890.000 19 Dec 2025 | daily | 24 Mar 2011 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 115,980.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 113,580.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 108,840.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 115,980.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 116,260.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 113,780.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 109,170.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 116,260.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 116,570.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 114,000.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 109,420.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 116,570.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 116,470.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 114,330.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 109,370.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 116,470.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 117,050.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 114,550.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 109,440.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 117,050.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 117,490.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 114,750.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 109,390.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 117,490.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 2,911.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,955.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,088.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,911.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 2,920.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,967.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 2,972.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,920.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 2,936.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,978.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 2,926.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,936.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 2,946.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,982.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 2,970.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,946.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 2,955.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,991.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 2,940.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,955.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 2,959.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 2,999.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 2,968.000 RMB/Ton from Oct 2013 (Median) to 19 Dec 2025, with 2971 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,959.000 19 Dec 2025 | daily | 09 Oct 2013 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 15,262.000 RMB/kg in 19 Dec 2025. This records a decrease from the previous number of 15,428.000 RMB/kg for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 3,695.000 RMB/kg from May 2012 (Median) to 19 Dec 2025, with 3311 observations. The data reached an all-time high of 15,428.000 RMB/kg in 18 Dec 2025 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,262.000 19 Dec 2025 | daily | 10 May 2012 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 15,284.000 RMB/kg in 19 Dec 2025. This records a decrease from the previous number of 15,447.000 RMB/kg for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 3,709.000 RMB/kg from May 2012 (Median) to 19 Dec 2025, with 3311 observations. The data reached an all-time high of 15,447.000 RMB/kg in 18 Dec 2025 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,284.000 19 Dec 2025 | daily | 10 May 2012 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 15,301.000 RMB/kg in 19 Dec 2025. This records a decrease from the previous number of 15,450.000 RMB/kg for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 3,709.000 RMB/kg from May 2012 (Median) to 19 Dec 2025, with 3311 observations. The data reached an all-time high of 15,450.000 RMB/kg in 18 Dec 2025 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,301.000 19 Dec 2025 | daily | 10 May 2012 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 15,300.000 RMB/kg in 19 Dec 2025. This records a decrease from the previous number of 15,453.000 RMB/kg for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 3,714.000 RMB/kg from May 2012 (Median) to 19 Dec 2025, with 3311 observations. The data reached an all-time high of 15,453.000 RMB/kg in 18 Dec 2025 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,300.000 19 Dec 2025 | daily | 10 May 2012 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 338,840.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 335,000.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 144,940.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 338,840.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 339,820.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 335,840.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 145,310.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 339,820.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 340,290.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 336,120.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 145,660.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 340,290.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 340,560.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 336,730.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 145,930.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 340,560.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 340,720.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 336,370.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 145,720.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 340,720.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 339,710.000 RMB/Ton in 19 Dec 2025. This records an increase from the previous number of 336,370.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 147,010.000 RMB/Ton from Mar 2015 (Median) to 19 Dec 2025, with 2612 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 339,710.000 19 Dec 2025 | daily | 27 Mar 2015 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 10,995.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,040.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 15,995.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,400.000 RMB/Ton in 09 Oct 2024 and a record low of 10,145.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,995.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 11,050.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,085.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 15,725.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,450.000 RMB/Ton in 09 Oct 2024 and a record low of 10,170.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,050.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 11,060.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,095.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 15,675.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,335.000 RMB/Ton in 09 Oct 2024 and a record low of 10,085.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,060.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 11,080.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,110.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 15,670.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,295.000 RMB/Ton in 09 Oct 2024 and a record low of 10,080.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,080.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 11,100.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,140.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 15,730.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,250.000 RMB/Ton in 08 Oct 2024 and a record low of 10,120.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,100.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 19 Dec 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 11,075.000 RMB/Ton in 19 Dec 2025. This records a decrease from the previous number of 11,120.000 RMB/Ton for 18 Dec 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 15,590.000 RMB/Ton from Jul 2023 (Median) to 19 Dec 2025, with 582 observations. The data reached an all-time high of 16,195.000 RMB/Ton in 09 Oct 2024 and a record low of 10,150.000 RMB/Ton in 05 Nov 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,075.000 19 Dec 2025 | daily | 28 Jul 2023 - 19 Dec 2025 |