China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,144.000 RMB/Ton in 09 May 2025. This records a decrease from the previous number of 3,168.000 RMB/Ton for 08 May 2025. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,741.000 RMB/Ton from Mar 2014 (Median) to 09 May 2025, with 2707 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,385.000 26 Mar 2025 | daily | 21 Mar 2014 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 16,920.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,885.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 15,370.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,535.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 16,950.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,925.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 15,395.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,575.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 16,955.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,925.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 15,425.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,595.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 16,950.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,925.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 15,470.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,610.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 16,945.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,925.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 15,510.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,620.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 16,960.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 16,955.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 15,520.000 RMB/Ton from Mar 2011 (Median) to 13 May 2025, with 3433 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,665.000 26 Mar 2025 | daily | 24 Mar 2011 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 123,370.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 124,620.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 113,730.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 129,760.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 124,230.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 125,770.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 114,840.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,090.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 124,410.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 125,940.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 115,000.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,120.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 124,530.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 126,140.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 114,930.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,490.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 124,810.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 126,280.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 114,800.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,670.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 125,010.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 126,490.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 114,490.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 130,920.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,403.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 3,454.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,206.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,632.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,478.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,461.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 3,217.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,636.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,459.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,447.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 3,214.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,637.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,444.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,424.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 3,203.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,625.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,416.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,395.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 3,217.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,598.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,377.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,348.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 3,224.000 RMB/Ton from Oct 2013 (Median) to 13 May 2025, with 2820 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,571.000 26 Mar 2025 | daily | 09 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 8,155.000 RMB/kg in 13 May 2025. This records a decrease from the previous number of 8,157.000 RMB/kg for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 4,304.000 RMB/kg from May 2012 (Median) to 13 May 2025, with 3160 observations. The data reached an all-time high of 8,452.000 RMB/kg in 31 Mar 2025 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,325.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 8,156.000 RMB/kg in 13 May 2025. This records a decrease from the previous number of 8,183.000 RMB/kg for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 4,314.500 RMB/kg from May 2012 (Median) to 13 May 2025, with 3160 observations. The data reached an all-time high of 8,459.000 RMB/kg in 31 Mar 2025 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,340.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 8,171.000 RMB/kg in 13 May 2025. This records a decrease from the previous number of 8,194.000 RMB/kg for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 4,323.000 RMB/kg from May 2012 (Median) to 13 May 2025, with 3160 observations. The data reached an all-time high of 8,469.000 RMB/kg in 31 Mar 2025 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,351.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 8,182.000 RMB/kg in 13 May 2025. This records a decrease from the previous number of 8,206.000 RMB/kg for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 4,331.500 RMB/kg from May 2012 (Median) to 13 May 2025, with 3160 observations. The data reached an all-time high of 8,480.000 RMB/kg in 31 Mar 2025 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,362.000 26 Mar 2025 | daily | 10 May 2012 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 262,230.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 260,430.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 146,500.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,690.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 263,340.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 261,110.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 147,400.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,110.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 263,130.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 261,090.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 147,900.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,130.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 262,910.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 261,190.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 147,820.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,290.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 263,070.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 261,030.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 147,870.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,680.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 263,390.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 261,160.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 148,470.000 RMB/Ton from Mar 2015 (Median) to 13 May 2025, with 2461 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 279,280.000 26 Mar 2025 | daily | 27 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 11,745.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,585.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 13,385.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,400.000 RMB/Ton in 09 Oct 2024 and a record low of 10,720.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,520.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 11,970.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,530.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 13,455.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,450.000 RMB/Ton in 09 Oct 2024 and a record low of 10,595.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,515.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 12,130.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,690.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 13,425.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,335.000 RMB/Ton in 09 Oct 2024 and a record low of 10,565.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,485.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 12,055.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,555.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 13,445.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,295.000 RMB/Ton in 09 Oct 2024 and a record low of 10,580.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,715.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 11,935.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,505.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 13,470.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,250.000 RMB/Ton in 08 Oct 2024 and a record low of 10,540.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,725.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 12,045.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 11,470.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 13,470.000 RMB/Ton from Jul 2023 (Median) to 13 May 2025, with 431 observations. The data reached an all-time high of 16,195.000 RMB/Ton in 09 Oct 2024 and a record low of 10,490.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,670.000 26 Mar 2025 | daily | 28 Jul 2023 - 26 Mar 2025 |