China Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Dalian Commodity Exchange: Coke: 1st Month
CN: Settlement Price: Dalian Commodity Exchange: Coke: 1st Month data was reported at 1,590.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 1,568.500 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coke: 1st Month data is updated daily, averaging 1,946.000 RMB/Ton from Apr 2011 (Median) to 30 Apr 2025, with 3413 observations. The data reached an all-time high of 4,682.000 RMB/Ton in 19 Oct 2021 and a record low of 635.000 RMB/Ton in 29 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Coke: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,562.500 26 Mar 2025 | daily | 15 Apr 2011 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coke: 1st Month from 15 Apr 2011 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coke: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Coke: 2nd Month data was reported at 1,553.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 1,550.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coke: 2nd Month data is updated daily, averaging 1,956.500 RMB/Ton from Apr 2011 (Median) to 30 Apr 2025, with 3413 observations. The data reached an all-time high of 4,482.500 RMB/Ton in 19 Oct 2021 and a record low of 638.500 RMB/Ton in 14 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Coke: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,612.500 26 Mar 2025 | daily | 15 Apr 2011 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coke: 2nd Month from 15 Apr 2011 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coke: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Coke: 3rd Month data was reported at 1,546.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 1,548.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coke: 3rd Month data is updated daily, averaging 1,960.000 RMB/Ton from Apr 2011 (Median) to 30 Apr 2025, with 3413 observations. The data reached an all-time high of 4,441.000 RMB/Ton in 19 Oct 2021 and a record low of 634.500 RMB/Ton in 04 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Coke: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,633.500 26 Mar 2025 | daily | 15 Apr 2011 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coke: 3rd Month from 15 Apr 2011 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coke: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Coke: 4th Month data was reported at 1,550.500 RMB/Ton in 30 Apr 2025. This stayed constant from the previous number of 1,550.500 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coke: 4th Month data is updated daily, averaging 1,963.000 RMB/Ton from Apr 2011 (Median) to 30 Apr 2025, with 3413 observations. The data reached an all-time high of 4,438.000 RMB/Ton in 19 Oct 2021 and a record low of 626.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Dalian Commodity Exchange: Coke: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,658.500 26 Mar 2025 | daily | 15 Apr 2011 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coke: 4th Month from 15 Apr 2011 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coke: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Coke: 5th Month data was reported at 1,546.500 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 1,553.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coke: 5th Month data is updated daily, averaging 1,954.000 RMB/Ton from Apr 2011 (Median) to 30 Apr 2025, with 3413 observations. The data reached an all-time high of 4,240.000 RMB/Ton in 19 Oct 2021 and a record low of 616.000 RMB/Ton in 14 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Coke: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,659.000 26 Mar 2025 | daily | 15 Apr 2011 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coke: 5th Month from 15 Apr 2011 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coking Coal: 1st month
CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 1st month data was reported at 912.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 887.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 1st month data is updated daily, averaging 1,277.500 RMB/Ton from Mar 2013 (Median) to 30 Apr 2025, with 2942 observations. The data reached an all-time high of 3,995.000 RMB/Ton in 20 Oct 2021 and a record low of 550.000 RMB/Ton in 15 Sep 2015. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 1st month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 960.500 26 Mar 2025 | daily | 22 Mar 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coking Coal: 1st month from 22 Mar 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coking Coal: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 2nd Month data was reported at 887.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 881.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 2nd Month data is updated daily, averaging 1,268.500 RMB/Ton from Mar 2013 (Median) to 30 Apr 2025, with 2942 observations. The data reached an all-time high of 3,896.500 RMB/Ton in 18 Oct 2021 and a record low of 530.000 RMB/Ton in 20 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,027.000 26 Mar 2025 | daily | 22 Mar 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coking Coal: 2nd Month from 22 Mar 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coking Coal: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 4th Month data was reported at 914.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 920.500 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 4th Month data is updated daily, averaging 1,253.500 RMB/Ton from Mar 2013 (Median) to 30 Apr 2025, with 2942 observations. The data reached an all-time high of 3,781.500 RMB/Ton in 19 Oct 2021 and a record low of 499.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,047.500 26 Mar 2025 | daily | 22 Mar 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coking Coal: 4th Month from 22 Mar 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Coking Coal: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 5th Month data was reported at 927.500 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 936.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 5th Month data is updated daily, averaging 1,247.250 RMB/Ton from Mar 2013 (Median) to 30 Apr 2025, with 2942 observations. The data reached an all-time high of 3,682.500 RMB/Ton in 19 Oct 2021 and a record low of 490.500 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Dalian Commodity Exchange: Coking Coal: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,060.500 26 Mar 2025 | daily | 22 Mar 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Coking Coal: 5th Month from 22 Mar 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Corn Starch: 1st month
CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 1st month data was reported at 2,696.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 2,691.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 1st month data is updated daily, averaging 2,574.500 RMB/Ton from Dec 2014 (Median) to 30 Apr 2025, with 2518 observations. The data reached an all-time high of 3,540.000 RMB/Ton in 08 Mar 2021 and a record low of 1,713.000 RMB/Ton in 24 Feb 2017. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 1st month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,652.000 26 Mar 2025 | daily | 19 Dec 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Corn Starch: 1st month from 19 Dec 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Corn Starch: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 2nd Month data was reported at 2,730.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 2,724.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 2nd Month data is updated daily, averaging 2,586.000 RMB/Ton from Dec 2014 (Median) to 30 Apr 2025, with 2518 observations. The data reached an all-time high of 3,494.000 RMB/Ton in 19 May 2022 and a record low of 1,612.000 RMB/Ton in 29 Sep 2016. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,666.000 26 Mar 2025 | daily | 19 Dec 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Corn Starch: 2nd Month from 19 Dec 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Corn Starch: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 3rd Month data was reported at 2,803.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 2,799.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 3rd Month data is updated daily, averaging 2,574.500 RMB/Ton from Dec 2014 (Median) to 30 Apr 2025, with 2518 observations. The data reached an all-time high of 3,568.000 RMB/Ton in 29 Apr 2022 and a record low of 1,654.000 RMB/Ton in 29 Sep 2016. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,722.000 26 Mar 2025 | daily | 19 Dec 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Corn Starch: 3rd Month from 19 Dec 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Corn Starch: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 4th Month data was reported at 2,742.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 2,737.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 4th Month data is updated daily, averaging 2,602.500 RMB/Ton from Dec 2014 (Median) to 30 Apr 2025, with 2518 observations. The data reached an all-time high of 3,534.000 RMB/Ton in 07 Mar 2022 and a record low of 1,671.000 RMB/Ton in 28 Sep 2016. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,628.000 26 Mar 2025 | daily | 19 Dec 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Corn Starch: 4th Month from 19 Dec 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Corn Starch: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 5th Month data was reported at 2,721.000 RMB/Ton in 30 Apr 2025. This records an increase from the previous number of 2,718.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 5th Month data is updated daily, averaging 2,630.500 RMB/Ton from Dec 2014 (Median) to 30 Apr 2025, with 2518 observations. The data reached an all-time high of 3,521.000 RMB/Ton in 29 Apr 2022 and a record low of 1,704.000 RMB/Ton in 30 Sep 2016. CN: Settlement Price: Dalian Commodity Exchange: Corn Starch: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,637.000 26 Mar 2025 | daily | 19 Dec 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Corn Starch: 5th Month from 19 Dec 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Egg: 1st month
CN: Settlement Price: Dalian Commodity Exchange: Egg: 1st month data was reported at 3,117.000 RMB/500 kg in 30 Apr 2025. This records a decrease from the previous number of 3,132.000 RMB/500 kg for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Egg: 1st month data is updated daily, averaging 3,951.000 RMB/500 kg from Nov 2013 (Median) to 30 Apr 2025, with 2792 observations. The data reached an all-time high of 5,570.000 RMB/500 kg in 30 Oct 2019 and a record low of 1,910.000 RMB/500 kg in 18 May 2017. CN: Settlement Price: Dalian Commodity Exchange: Egg: 1st month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,289.000 26 Mar 2025 | daily | 08 Nov 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Egg: 1st month from 08 Nov 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Egg: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Egg: 3rd Month data was reported at 3,083.000 RMB/500 kg in 30 Apr 2025. This records a decrease from the previous number of 3,105.000 RMB/500 kg for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Egg: 3rd Month data is updated daily, averaging 3,942.500 RMB/500 kg from Nov 2013 (Median) to 30 Apr 2025, with 2792 observations. The data reached an all-time high of 5,427.000 RMB/500 kg in 28 Oct 2019 and a record low of 2,421.000 RMB/500 kg in 24 May 2017. CN: Settlement Price: Dalian Commodity Exchange: Egg: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,014.000 26 Mar 2025 | daily | 08 Nov 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Egg: 3rd Month from 08 Nov 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Egg: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Egg: 4th Month data was reported at 3,714.000 RMB/500 kg in 30 Apr 2025. This records a decrease from the previous number of 3,731.000 RMB/500 kg for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Egg: 4th Month data is updated daily, averaging 3,950.500 RMB/500 kg from Nov 2013 (Median) to 30 Apr 2025, with 2792 observations. The data reached an all-time high of 5,242.000 RMB/500 kg in 10 May 2021 and a record low of 2,815.000 RMB/500 kg in 24 Apr 2017. CN: Settlement Price: Dalian Commodity Exchange: Egg: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,914.000 26 Mar 2025 | daily | 08 Nov 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Egg: 4th Month from 08 Nov 2013 to 26 Mar 2025 in the chart:
China Settlement Price: Dalian Commodity Exchange: Fiberboard: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 3rd Month data was reported at 103.450 RMB/Piece in 28 Nov 2019. This stayed constant from the previous number of 103.450 RMB/Piece for 27 Nov 2019. CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 3rd Month data is updated daily, averaging 63.150 RMB/Piece from Dec 2013 (Median) to 28 Nov 2019, with 1459 observations. The data reached an all-time high of 124.850 RMB/Piece in 02 Jan 2018 and a record low of 44.000 RMB/Piece in 16 Nov 2016. CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 103.450 28 Nov 2019 | daily | 06 Dec 2013 - 28 Nov 2019 |
View China's China Settlement Price: Dalian Commodity Exchange: Fiberboard: 3rd Month from 06 Dec 2013 to 28 Nov 2019 in the chart:
China Settlement Price: Dalian Commodity Exchange: Fiberboard: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 5th Month data was reported at 103.450 RMB/Piece in 28 Nov 2019. This stayed constant from the previous number of 103.450 RMB/Piece for 27 Nov 2019. CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 5th Month data is updated daily, averaging 63.650 RMB/Piece from Dec 2013 (Median) to 28 Nov 2019, with 1459 observations. The data reached an all-time high of 130.650 RMB/Piece in 10 Oct 2018 and a record low of 43.650 RMB/Piece in 14 Nov 2016. CN: Settlement Price: Dalian Commodity Exchange: Fiberboard: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 103.450 28 Nov 2019 | daily | 06 Dec 2013 - 28 Nov 2019 |
View China's China Settlement Price: Dalian Commodity Exchange: Fiberboard: 5th Month from 06 Dec 2013 to 28 Nov 2019 in the chart:
Settlement Price: Dalian Commodity Exchange: Iron Ore: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 2nd Month data was reported at 746.500 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 749.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 2nd Month data is updated daily, averaging 706.500 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2807 observations. The data reached an all-time high of 1,380.500 RMB/Ton in 12 May 2021 and a record low of 291.000 RMB/Ton in 10 Dec 2015. CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 779.000 26 Mar 2025 | daily | 18 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Iron Ore: 2nd Month from 18 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Iron Ore: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 3rd Month data was reported at 734.500 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 737.500 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 3rd Month data is updated daily, averaging 695.000 RMB/Ton from Oct 2013 (Median) to 30 Apr 2025, with 2807 observations. The data reached an all-time high of 1,382.500 RMB/Ton in 12 May 2021 and a record low of 293.000 RMB/Ton in 10 Dec 2015. CN: Settlement Price: Dalian Commodity Exchange: Iron Ore: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 768.000 26 Mar 2025 | daily | 18 Oct 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Iron Ore: 3rd Month from 18 Oct 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month
CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 13,975.000 RMB/Ton in 28 Apr 2025. This records a decrease from the previous number of 14,115.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 15,180.000 RMB/Ton from Jan 2021 (Median) to 28 Apr 2025, with 1041 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,215.000 RMB/Ton in 01 Mar 2022. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,595.000 26 Mar 2025 | daily | 08 Jan 2021 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month from 08 Jan 2021 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data was reported at 13,500.000 RMB/Ton in 28 Apr 2025. This records a decrease from the previous number of 13,525.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data is updated daily, averaging 16,345.000 RMB/Ton from Jan 2021 (Median) to 28 Apr 2025, with 1041 observations. The data reached an all-time high of 27,960.000 RMB/Ton in 01 Mar 2021 and a record low of 11,960.000 RMB/Ton in 24 Sep 2021. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,485.000 26 Mar 2025 | daily | 08 Jan 2021 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month from 08 Jan 2021 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 14,160.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 14,135.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 17,115.000 RMB/Ton from Jan 2021 (Median) to 28 Apr 2025, with 1041 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 12,840.000 RMB/Ton in 10 Jan 2025. CN: Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,565.000 26 Mar 2025 | daily | 08 Jan 2021 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month from 08 Jan 2021 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Plywood: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Plywood: 2nd Month data was reported at 141.150 RMB/Piece in 30 Apr 2025. This records a decrease from the previous number of 144.650 RMB/Piece for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Plywood: 2nd Month data is updated daily, averaging 158.000 RMB/Piece from Dec 2013 (Median) to 30 Apr 2025, with 2772 observations. The data reached an all-time high of 410.600 RMB/Piece in 21 Jun 2022 and a record low of 62.550 RMB/Piece in 25 Dec 2015. CN: Settlement Price: Dalian Commodity Exchange: Plywood: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 158.150 26 Mar 2025 | daily | 06 Dec 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Plywood: 2nd Month from 06 Dec 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Plywood: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Plywood: 3rd Month data was reported at 155.200 RMB/Piece in 30 Apr 2025. This records a decrease from the previous number of 159.000 RMB/Piece for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Plywood: 3rd Month data is updated daily, averaging 159.000 RMB/Piece from Dec 2013 (Median) to 30 Apr 2025, with 2772 observations. The data reached an all-time high of 410.600 RMB/Piece in 21 Jun 2022 and a record low of 63.800 RMB/Piece in 09 Dec 2015. CN: Settlement Price: Dalian Commodity Exchange: Plywood: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 142.500 26 Mar 2025 | daily | 06 Dec 2013 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Plywood: 3rd Month from 06 Dec 2013 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Polypropylene: 1st month
CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 1st month data was reported at 7,148.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,177.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 1st month data is updated daily, averaging 8,305.500 RMB/Ton from Feb 2014 (Median) to 30 Apr 2025, with 2718 observations. The data reached an all-time high of 12,035.000 RMB/Ton in 16 Jun 2014 and a record low of 5,874.000 RMB/Ton in 14 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 1st month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,312.000 26 Mar 2025 | daily | 28 Feb 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Polypropylene: 1st month from 28 Feb 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Polypropylene: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 2nd Month data was reported at 7,143.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,170.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 2nd Month data is updated daily, averaging 8,189.000 RMB/Ton from Feb 2014 (Median) to 30 Apr 2025, with 2718 observations. The data reached an all-time high of 11,913.000 RMB/Ton in 09 Jun 2014 and a record low of 5,685.000 RMB/Ton in 25 Jan 2016. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,324.000 26 Mar 2025 | daily | 28 Feb 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Polypropylene: 2nd Month from 28 Feb 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Polypropylene: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 3rd Month data was reported at 7,113.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,133.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 3rd Month data is updated daily, averaging 8,119.000 RMB/Ton from Feb 2014 (Median) to 30 Apr 2025, with 2718 observations. The data reached an all-time high of 11,698.000 RMB/Ton in 11 Jun 2014 and a record low of 5,762.000 RMB/Ton in 30 Mar 2020. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,282.000 26 Mar 2025 | daily | 28 Feb 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Polypropylene: 3rd Month from 28 Feb 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Polypropylene: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 4th Month data was reported at 7,081.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,102.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 4th Month data is updated daily, averaging 8,048.000 RMB/Ton from Feb 2014 (Median) to 30 Apr 2025, with 2718 observations. The data reached an all-time high of 11,457.000 RMB/Ton in 13 Jun 2014 and a record low of 5,608.000 RMB/Ton in 15 Dec 2015. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,277.000 26 Mar 2025 | daily | 28 Feb 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Polypropylene: 4th Month from 28 Feb 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Polypropylene: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 5th Month data was reported at 7,062.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,088.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 5th Month data is updated daily, averaging 8,022.500 RMB/Ton from Feb 2014 (Median) to 30 Apr 2025, with 2718 observations. The data reached an all-time high of 11,113.000 RMB/Ton in 16 Jun 2014 and a record low of 5,520.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Dalian Commodity Exchange: Polypropylene: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,285.000 26 Mar 2025 | daily | 28 Feb 2014 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Polypropylene: 5th Month from 28 Feb 2014 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Soybean Oil: 1st month
CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 1st month data was reported at 7,884.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,894.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 1st month data is updated daily, averaging 7,244.000 RMB/Ton from Jan 2006 (Median) to 30 Apr 2025, with 4693 observations. The data reached an all-time high of 12,462.000 RMB/Ton in 09 Jun 2022 and a record low of 4,892.000 RMB/Ton in 02 Jan 2019. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 1st month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 7,880.000 26 Mar 2025 | daily | 09 Jan 2006 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Soybean Oil: 1st month from 09 Jan 2006 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Soybean Oil: 2nd Month
CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 2nd Month data was reported at 7,788.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,792.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 2nd Month data is updated daily, averaging 7,260.000 RMB/Ton from Jan 2006 (Median) to 30 Apr 2025, with 4693 observations. The data reached an all-time high of 12,360.000 RMB/Ton in 08 Jun 2022 and a record low of 4,976.000 RMB/Ton in 28 Dec 2018. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 7,786.000 26 Mar 2025 | daily | 09 Jan 2006 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Soybean Oil: 2nd Month from 09 Jan 2006 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Soybean Oil: 3rd Month
CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 3rd Month data was reported at 7,798.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,812.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 3rd Month data is updated daily, averaging 7,253.000 RMB/Ton from Jan 2006 (Median) to 30 Apr 2025, with 4693 observations. The data reached an all-time high of 12,112.000 RMB/Ton in 08 Jun 2022 and a record low of 5,128.000 RMB/Ton in 14 Dec 2018. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 7,830.000 26 Mar 2025 | daily | 09 Jan 2006 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Soybean Oil: 3rd Month from 09 Jan 2006 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Soybean Oil: 4th Month
CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 4th Month data was reported at 7,798.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,818.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 4th Month data is updated daily, averaging 7,264.000 RMB/Ton from Jan 2006 (Median) to 30 Apr 2025, with 4693 observations. The data reached an all-time high of 11,898.000 RMB/Ton in 08 Jun 2022 and a record low of 5,274.000 RMB/Ton in 27 Aug 2015. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 7,824.000 26 Mar 2025 | daily | 09 Jan 2006 - 26 Mar 2025 |
View China's Settlement Price: Dalian Commodity Exchange: Soybean Oil: 4th Month from 09 Jan 2006 to 26 Mar 2025 in the chart:
Settlement Price: Dalian Commodity Exchange: Soybean Oil: 5th Month
CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 5th Month data was reported at 7,818.000 RMB/Ton in 30 Apr 2025. This records a decrease from the previous number of 7,836.000 RMB/Ton for 29 Apr 2025. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 5th Month data is updated daily, averaging 7,244.000 RMB/Ton from Jan 2006 (Median) to 30 Apr 2025, with 4693 observations. The data reached an all-time high of 11,768.000 RMB/Ton in 08 Jun 2022 and a record low of 5,248.000 RMB/Ton in 23 Sep 2015. CN: Settlement Price: Dalian Commodity Exchange: Soybean Oil: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under World Trend Plus’s Commodity Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 7,838.000 26 Mar 2025 | daily | 09 Jan 2006 - 26 Mar 2025 |