China China Securities Index
Index: CSI 100
CN: Index: CSI 100 data was reported at 4,397.360 30Dec2005=1000 in Nov 2025. This records a decrease from the previous number of 4,489.213 30Dec2005=1000 for Oct 2025. CN: Index: CSI 100 data is updated monthly, averaging 3,388.420 30Dec2005=1000 from Jan 2006 (Median) to Nov 2025, with 239 observations. The data reached an all-time high of 6,027.770 30Dec2005=1000 in Oct 2007 and a record low of 1,079.828 30Dec2005=1000 in Jan 2006. CN: Index: CSI 100 data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 4,397.360 Nov 2025 | monthly | Jan 2006 - Nov 2025 |
View China's Index: CSI 100 from Jan 2006 to Nov 2025 in the chart:
Index: CSI 200
CN: Index: CSI 200 data was reported at 5,438.182 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 5,643.896 31Dec2004=1000 for Oct 2025. CN: Index: CSI 200 data is updated monthly, averaging 3,949.060 31Dec2004=1000 from Jan 2007 (Median) to Nov 2025, with 227 observations. The data reached an all-time high of 6,596.590 31Dec2004=1000 in May 2015 and a record low of 1,567.170 31Dec2004=1000 in Oct 2008. CN: Index: CSI 200 data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 5,438.182 Nov 2025 | monthly | Jan 2007 - Nov 2025 |
View China's Index: CSI 200 from Jan 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Consumer Discretionary
CN: Index: CSI 300 Index: Consumer Discretionary data was reported at 6,453.010 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 6,657.531 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Consumer Discretionary data is updated monthly, averaging 4,689.290 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 9,155.427 31Dec2004=1000 in Jan 2021 and a record low of 1,531.260 31Dec2004=1000 in Oct 2008. CN: Index: CSI 300 Index: Consumer Discretionary data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 6,453.010 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Consumer Discretionary from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Consumer Staples
CN: Index: CSI 300 Index: Consumer Staples data was reported at 21,993.163 31Dec2004=1000 in Nov 2025. This records an increase from the previous number of 21,835.895 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Consumer Staples data is updated monthly, averaging 7,845.350 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 38,015.578 31Dec2004=1000 in May 2021 and a record low of 2,759.570 31Dec2004=1000 in Oct 2008. CN: Index: CSI 300 Index: Consumer Staples data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 21,993.163 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Consumer Staples from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Energy
CN: Index: CSI 300 Index: Energy data was reported at 2,334.824 31Dec2004=1000 in Nov 2025. This records an increase from the previous number of 2,323.648 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Energy data is updated monthly, averaging 1,643.820 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 7,314.680 31Dec2004=1000 in Oct 2007 and a record low of 1,156.819 31Dec2004=1000 in Jun 2020. CN: Index: CSI 300 Index: Energy data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 2,334.824 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Energy from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Financial
CN: Index: CSI 300 Index: Financial data was reported at 6,584.990 31Dec2004=1000 in Nov 2025. This records an increase from the previous number of 6,576.710 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Financial data is updated monthly, averaging 5,516.540 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 9,259.790 31Dec2004=1000 in Oct 2007 and a record low of 2,434.560 31Dec2004=1000 in Oct 2008. CN: Index: CSI 300 Index: Financial data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 6,584.990 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Financial from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Health Care
CN: Index: CSI 300 Index: Health Care data was reported at 8,514.350 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 8,964.670 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Health Care data is updated monthly, averaging 7,882.270 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 18,614.674 31Dec2004=1000 in Jun 2021 and a record low of 2,139.340 31Dec2004=1000 in Oct 2008. CN: Index: CSI 300 Index: Health Care data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 8,514.350 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Health Care from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Industrial
CN: Index: CSI 300 Index: Industrial data was reported at 2,525.863 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 2,615.893 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Industrial data is updated monthly, averaging 2,287.540 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 5,064.460 31Dec2004=1000 in Sep 2007 and a record low of 1,459.910 31Dec2004=1000 in May 2014. CN: Index: CSI 300 Index: Industrial data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 2,525.863 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Industrial from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Information Technology
CN: Index: CSI 300 Index: Information Technology data was reported at 3,163.302 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 3,428.392 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Information Technology data is updated monthly, averaging 1,998.400 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 3,568.535 31Dec2004=1000 in Sep 2025 and a record low of 771.340 31Dec2004=1000 in Oct 2008. CN: Index: CSI 300 Index: Information Technology data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 3,163.302 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Information Technology from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Material
CN: Index: CSI 300 Index: Material data was reported at 3,605.162 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 3,684.427 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Material data is updated monthly, averaging 1,923.290 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 6,080.780 31Dec2004=1000 in Sep 2007 and a record low of 1,413.400 31Dec2004=1000 in Apr 2014. CN: Index: CSI 300 Index: Material data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 3,605.162 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Material from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Telecommunication Services
CN: Index: CSI 300 Index: Telecommunication Services data was reported at 5,229.554 31Dec2004=1000 in Nov 2025. This records an increase from the previous number of 5,151.846 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Telecommunication Services data is updated monthly, averaging 2,292.490 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 5,229.554 31Dec2004=1000 in Nov 2025 and a record low of 1,290.570 31Dec2004=1000 in Nov 2012. CN: Index: CSI 300 Index: Telecommunication Services data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 5,229.554 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Telecommunication Services from Jul 2007 to Nov 2025 in the chart:
Index: CSI 300 Index: Utilities
CN: Index: CSI 300 Index: Utilities data was reported at 2,543.188 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 2,569.562 31Dec2004=1000 for Oct 2025. CN: Index: CSI 300 Index: Utilities data is updated monthly, averaging 1,736.330 31Dec2004=1000 from Jul 2007 (Median) to Nov 2025, with 221 observations. The data reached an all-time high of 3,608.440 31Dec2004=1000 in Sep 2007 and a record low of 1,142.540 31Dec2004=1000 in Jan 2014. CN: Index: CSI 300 Index: Utilities data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 2,543.188 Nov 2025 | monthly | Jul 2007 - Nov 2025 |
View China's Index: CSI 300 Index: Utilities from Jul 2007 to Nov 2025 in the chart:
Index: CSI 500
CN: Index: CSI 500 data was reported at 7,031.551 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 7,331.003 31Dec2004=1000 for Oct 2025. CN: Index: CSI 500 data is updated monthly, averaging 6,123.490 31Dec2004=1000 from Jan 2007 (Median) to Nov 2025, with 227 observations. The data reached an all-time high of 9,966.840 31Dec2004=1000 in May 2015 and a record low of 1,562.022 31Dec2004=1000 in Oct 2008. CN: Index: CSI 500 data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 7,031.551 Nov 2025 | monthly | Jan 2007 - Nov 2025 |
View China's Index: CSI 500 from Jan 2007 to Nov 2025 in the chart:
Index: CSI 700
CN: Index: CSI 700 data was reported at 6,161.578 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 6,409.532 31Dec2004=1000 for Oct 2025. CN: Index: CSI 700 data is updated monthly, averaging 4,918.510 31Dec2004=1000 from Jan 2007 (Median) to Nov 2025, with 227 observations. The data reached an all-time high of 8,100.920 31Dec2004=1000 in May 2015 and a record low of 1,564.502 31Dec2004=1000 in Oct 2008. CN: Index: CSI 700 data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 6,161.578 Nov 2025 | monthly | Jan 2007 - Nov 2025 |
View China's Index: CSI 700 from Jan 2007 to Nov 2025 in the chart:
Index: CSI 800
CN: Index: CSI 800 data was reported at 4,945.488 31Dec2004=1000 in Nov 2025. This records a decrease from the previous number of 5,092.983 31Dec2004=1000 for Oct 2025. CN: Index: CSI 800 data is updated monthly, averaging 3,674.230 31Dec2004=1000 from Jan 2007 (Median) to Nov 2025, with 227 observations. The data reached an all-time high of 5,736.510 31Dec2004=1000 in May 2015 and a record low of 1,626.665 31Dec2004=1000 in Oct 2008. CN: Index: CSI 800 data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 4,945.488 Nov 2025 | monthly | Jan 2007 - Nov 2025 |
View China's Index: CSI 800 from Jan 2007 to Nov 2025 in the chart:
Index: Shanghai Stock Exchange: Consumer Discretionary
CN: Index: Shanghai Stock Exchange: Consumer Discretionary data was reported at 2,918.110 31Dec2003=1000 in Nov 2025. This records a decrease from the previous number of 3,075.910 31Dec2003=1000 for Oct 2025. CN: Index: Shanghai Stock Exchange: Consumer Discretionary data is updated monthly, averaging 3,833.100 31Dec2003=1000 from Jan 2005 (Median) to Nov 2025, with 251 observations. The data reached an all-time high of 4,182.500 31Dec2003=1000 in May 2015 and a record low of 596.950 31Dec2003=1000 in Jul 2005. CN: Index: Shanghai Stock Exchange: Consumer Discretionary data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 2,918.110 Nov 2025 | monthly | Jan 2005 - Nov 2025 |
View China's Index: Shanghai Stock Exchange: Consumer Discretionary from Jan 2005 to Nov 2025 in the chart:
Index: Shanghai Stock Exchange: Consumer Staples
CN: Index: Shanghai Stock Exchange: Consumer Staples data was reported at 11,235.040 31Dec2003=1000 in Nov 2025. This records an increase from the previous number of 11,190.610 31Dec2003=1000 for Oct 2025. CN: Index: Shanghai Stock Exchange: Consumer Staples data is updated monthly, averaging 7,371.290 31Dec2003=1000 from Jan 2005 (Median) to Nov 2025, with 251 observations. The data reached an all-time high of 20,525.714 31Dec2003=1000 in May 2021 and a record low of 709.368 31Dec2003=1000 in May 2005. CN: Index: Shanghai Stock Exchange: Consumer Staples data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 11,235.040 Nov 2025 | monthly | Jan 2005 - Nov 2025 |
View China's Index: Shanghai Stock Exchange: Consumer Staples from Jan 2005 to Nov 2025 in the chart:
Index: Shanghai Stock Exchange: Energy
CN: Index: Shanghai Stock Exchange: Energy data was reported at 1,940.590 31Dec2003=1000 in Nov 2025. This records a decrease from the previous number of 1,944.550 31Dec2003=1000 for Oct 2025. CN: Index: Shanghai Stock Exchange: Energy data is updated monthly, averaging 2,475.910 31Dec2003=1000 from Jan 2005 (Median) to Nov 2025, with 251 observations. The data reached an all-time high of 5,578.689 31Dec2003=1000 in Oct 2007 and a record low of 762.400 31Dec2003=1000 in May 2005. CN: Index: Shanghai Stock Exchange: Energy data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 1,940.590 Nov 2025 | monthly | Jan 2005 - Nov 2025 |
View China's Index: Shanghai Stock Exchange: Energy from Jan 2005 to Nov 2025 in the chart:
Index: Shanghai Stock Exchange: Material
CN: Index: Shanghai Stock Exchange: Material data was reported at 3,270.140 31Dec2003=1000 in Nov 2025. This records a decrease from the previous number of 3,351.150 31Dec2003=1000 for Oct 2025. CN: Index: Shanghai Stock Exchange: Material data is updated monthly, averaging 2,628.040 31Dec2003=1000 from Jan 2005 (Median) to Nov 2025, with 251 observations. The data reached an all-time high of 4,893.065 31Dec2003=1000 in Sep 2007 and a record low of 689.773 31Dec2003=1000 in Oct 2005. CN: Index: Shanghai Stock Exchange: Material data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .
| Last | Frequency | Range |
|---|---|---|
| 3,270.140 Nov 2025 | monthly | Jan 2005 - Nov 2025 |