China China Securities Index

China CN: Index: CSI 100

2006 - 2020 | Monthly | 30Dec2005=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 100 data was reported at 3,952.131 30Dec2005=1000 in May 2020. This records a decrease from the previous number of 4,014.938 30Dec2005=1000 for Apr 2020. China’s CN: Index: CSI 100 data is updated monthly, averaging 2,967.380 30Dec2005=1000 from Jan 2006 to May 2020, with 173 observations. The data reached an all-time high of 6,027.770 30Dec2005=1000 in Oct 2007 and a record low of 1,079.828 30Dec2005=1000 in Jan 2006. China’s CN: Index: CSI 100 data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

3,952.131

May 2020
Previous

4,014.938

Apr 2020
Min

1,079.828

Jan 2006
Max

6,027.770

Oct 2007
Unit

30Dec2005=1000

Frequency

monthly

Range

Jan 2006 - May 2020

Updated on 01 Jun 2020
Last Previous Frequency Range

3,952.131

30Dec2005=1000 May 2020

4,014.938

30Dec2005=1000 Apr 2020

monthly

Jan 2006 - May 2020

Updated on 01 Jun 2020

View China's CN: Index: CSI 100 from Jan 2006 to May 2020 in the chart:

China CN: Index: CSI 200

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 200 data was reported at 4,128.255 31Dec2004=1000 in May 2020. This records a decrease from the previous number of 4,141.980 31Dec2004=1000 for Apr 2020. China’s CN: Index: CSI 200 data is updated monthly, averaging 3,746.108 31Dec2004=1000 from Jan 2007 to May 2020, with 161 observations. The data reached an all-time high of 6,596.590 31Dec2004=1000 in May 2015 and a record low of 1,567.170 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 200 data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

4,128.255

May 2020
Previous

4,141.980

Apr 2020
Min

1,567.170

Oct 2008
Max

6,596.590

May 2015
Unit

31Dec2004=1000

Frequency

monthly

Range

Jan 2007 - May 2020

Updated on 01 Jun 2020
Last Previous Frequency Range

4,128.255

31Dec2004=1000 May 2020

4,141.980

31Dec2004=1000 Apr 2020

monthly

Jan 2007 - May 2020

Updated on 01 Jun 2020

View China's CN: Index: CSI 200 from Jan 2007 to May 2020 in the chart:

China CN: Index: CSI 300 Index: Consumer Discretionary

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Consumer Discretionary data was reported at 5,883.830 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 5,478.185 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Consumer Discretionary data is updated monthly, averaging 4,084.975 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 7,149.670 31Dec2004=1000 in May 2015 and a record low of 1,531.260 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 300 Index: Consumer Discretionary data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

5,883.830

Jun 2020
Previous

5,478.185

May 2020
Min

1,531.260

Oct 2008
Max

7,149.670

May 2015
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

5,883.830

31Dec2004=1000 Jun 2020

5,478.185

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Consumer Discretionary from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Consumer Staples

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Consumer Staples data was reported at 25,195.303 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 23,164.887 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Consumer Staples data is updated monthly, averaging 6,547.635 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 25,195.303 31Dec2004=1000 in Jun 2020 and a record low of 2,759.570 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 300 Index: Consumer Staples data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

25,195.303

Jun 2020
Previous

23,164.887

May 2020
Min

2,759.570

Oct 2008
Max

25,195.303

Jun 2020
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

25,195.303

31Dec2004=1000 Jun 2020

23,164.887

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Consumer Staples from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Energy

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Energy data was reported at 1,156.819 31Dec2004=1000 in Jun 2020. This records a decrease from the previous number of 1,207.890 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Energy data is updated monthly, averaging 2,001.160 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 7,314.680 31Dec2004=1000 in Oct 2007 and a record low of 1,156.819 31Dec2004=1000 in Jun 2020. China’s CN: Index: CSI 300 Index: Energy data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

1,156.819

Jun 2020
Previous

1,207.890

May 2020
Min

1,156.819

Jun 2020
Max

7,314.680

Oct 2007
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

1,156.819

31Dec2004=1000 Jun 2020

1,207.890

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Energy from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Financial

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Financial data was reported at 6,076.067 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 5,870.675 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Financial data is updated monthly, averaging 5,039.140 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 9,259.790 31Dec2004=1000 in Oct 2007 and a record low of 2,434.560 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 300 Index: Financial data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

6,076.067

Jun 2020
Previous

5,870.675

May 2020
Min

2,434.560

Oct 2008
Max

9,259.790

Oct 2007
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

6,076.067

31Dec2004=1000 Jun 2020

5,870.675

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Financial from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Health Care

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Health Care data was reported at 14,444.992 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 12,375.108 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Health Care data is updated monthly, averaging 5,797.150 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 14,444.992 31Dec2004=1000 in Jun 2020 and a record low of 2,139.340 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 300 Index: Health Care data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

14,444.992

Jun 2020
Previous

12,375.108

May 2020
Min

2,139.340

Oct 2008
Max

14,444.992

Jun 2020
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

14,444.992

31Dec2004=1000 Jun 2020

12,375.108

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Health Care from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Industrial

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Industrial data was reported at 2,186.397 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 2,104.534 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Industrial data is updated monthly, averaging 2,304.525 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 5,064.460 31Dec2004=1000 in Sep 2007 and a record low of 1,459.910 31Dec2004=1000 in May 2014. China’s CN: Index: CSI 300 Index: Industrial data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

2,104.534

May 2020
Previous

2,167.326

Apr 2020
Min

1,459.910

May 2014
Max

5,064.460

Sep 2007
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - May 2020

Updated on 01 Jun 2020
Last Previous Frequency Range

2,104.534

31Dec2004=1000 May 2020

2,167.326

31Dec2004=1000 Apr 2020

monthly

Jul 2007 - May 2020

Updated on 01 Jun 2020

View China's CN: Index: CSI 300 Index: Industrial from Jul 2007 to May 2020 in the chart:

China CN: Index: CSI 300 Index: Information Technology

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Information Technology data was reported at 2,989.938 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 2,433.672 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Information Technology data is updated monthly, averaging 1,759.680 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 3,436.100 31Dec2004=1000 in May 2015 and a record low of 771.340 31Dec2004=1000 in Oct 2008. China’s CN: Index: CSI 300 Index: Information Technology data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

2,989.938

Jun 2020
Previous

2,433.672

May 2020
Min

771.340

Oct 2008
Max

3,436.100

May 2015
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

2,989.938

31Dec2004=1000 Jun 2020

2,433.672

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Information Technology from Jul 2007 to Jun 2020 in the chart:

China CN: Index: CSI 300 Index: Material

2007 - 2020 | Monthly | 31Dec2004=1000 | China Securities Index Co.,LTD

China’s CN: Index: CSI 300 Index: Material data was reported at 2,010.652 31Dec2004=1000 in Jun 2020. This records an increase from the previous number of 1,965.164 31Dec2004=1000 for May 2020. China’s CN: Index: CSI 300 Index: Material data is updated monthly, averaging 2,186.380 31Dec2004=1000 from Jul 2007 to Jun 2020, with 156 observations. The data reached an all-time high of 6,080.780 31Dec2004=1000 in Sep 2007 and a record low of 1,413.400 31Dec2004=1000 in Apr 2014. China’s CN: Index: CSI 300 Index: Material data remains active status in CEIC and is reported by China Securities Index Co.,LTD. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: China Securities Index .

Last

2,010.652

Jun 2020
Previous

1,965.164

May 2020
Min

1,413.400

Apr 2014
Max

6,080.780

Sep 2007
Unit

31Dec2004=1000

Frequency

monthly

Range

Jul 2007 - Jun 2020

Updated on 01 Jul 2020
Last Previous Frequency Range

2,010.652

31Dec2004=1000 Jun 2020

1,965.164

31Dec2004=1000 May 2020

monthly

Jul 2007 - Jun 2020

Updated on 01 Jul 2020

View China's CN: Index: CSI 300 Index: Material from Jul 2007 to Jun 2020 in the chart:

CN: Index: CSI 100
CN: Index: CSI 200
CN: Index: CSI 300 Index: Consumer Discretionary
CN: Index: CSI 300 Index: Consumer Staples
CN: Index: CSI 300 Index: Energy
CN: Index: CSI 300 Index: Financial
CN: Index: CSI 300 Index: Health Care
CN: Index: CSI 300 Index: Industrial
CN: Index: CSI 300 Index: Information Technology
CN: Index: CSI 300 Index: Material
CN: Index: CSI 300 Index: Telecommunication Services
CN: Index: CSI 300 Index: Utilities
CN: Index: CSI 500
CN: Index: CSI 700
CN: Index: CSI 800
CN: Index: Shanghai Stock Exchange: Consumer Discretionary
CN: Index: Shanghai Stock Exchange: Consumer Staples
CN: Index: Shanghai Stock Exchange: Energy
CN: Index: Shanghai Stock Exchange: Material
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data