China China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily
Closing Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 108.535 RMB in 14 May 2025. This records a decrease from the previous number of 108.715 RMB for 13 May 2025. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.580 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.535 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 18 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.995 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 108.690 RMB in 14 May 2025. This records a decrease from the previous number of 108.890 RMB for 13 May 2025. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.955 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.630 RMB in 06 Feb 2025 and a record low of 91.505 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.900 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 108.630 RMB in 14 May 2025. This records a decrease from the previous number of 108.830 RMB for 13 May 2025. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.550 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.550 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.795 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 100.030 RMB in 23 Nov 2018. This records a decrease from the previous number of 100.040 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.450 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.075 RMB in 16 Nov 2018 and a record low of 99.160 RMB in 17 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.185 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.975 RMB in 23 Nov 2018. This stayed constant from the previous number of 99.975 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.370 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.060 RMB in 16 Nov 2018 and a record low of 99.100 RMB in 22 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.100 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.865 RMB in 17 Dec 2018. This records a decrease from the previous number of 99.920 RMB for 14 Dec 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.895 RMB from Aug 2018 (Median) to 17 Dec 2018, with 81 observations. The data reached an all-time high of 100.150 RMB in 30 Nov 2018 and a record low of 98.895 RMB in 13 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 98.990 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data was reported at 119.140 RMB in 14 May 2025. This records a decrease from the previous number of 119.640 RMB for 13 May 2025. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 106.430 RMB from Apr 2023 (Median) to 14 May 2025, with 497 observations. The data reached an all-time high of 121.270 RMB in 06 Feb 2025 and a record low of 94.890 RMB in 21 Apr 2023. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 116.590 26 Mar 2025 | daily | 21 Apr 2023 - 26 Mar 2025 |
View China's Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month from 21 Apr 2023 to 26 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.810 RMB in 14 May 2025. This records a decrease from the previous number of 105.955 RMB for 13 May 2025. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 100.130 RMB from Sep 2013 (Median) to 14 May 2025, with 2837 observations. The data reached an all-time high of 106.970 RMB in 03 Jan 2025 and a record low of 90.310 RMB in 13 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.725 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 26 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 106.080 RMB in 14 May 2025. This records a decrease from the previous number of 106.265 RMB for 13 May 2025. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.745 RMB from Sep 2013 (Median) to 14 May 2025, with 2837 observations. The data reached an all-time high of 106.980 RMB in 03 Jan 2025 and a record low of 91.300 RMB in 19 Nov 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.720 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 26 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 106.105 RMB in 14 May 2025. This records a decrease from the previous number of 106.285 RMB for 13 May 2025. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.510 RMB from Sep 2013 (Median) to 14 May 2025, with 2837 observations. The data reached an all-time high of 107.025 RMB in 03 Jan 2025 and a record low of 91.856 RMB in 10 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.700 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month from 06 Sep 2013 to 26 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 108.530 RMB in 14 May 2025. This records a decrease from the previous number of 108.670 RMB for 13 May 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.555 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.530 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.900 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 108.690 RMB in 14 May 2025. This records a decrease from the previous number of 108.865 RMB for 13 May 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.965 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.610 RMB in 06 Feb 2025 and a record low of 91.490 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.815 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 108.620 RMB in 14 May 2025. This records a decrease from the previous number of 108.810 RMB for 13 May 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.550 RMB from Mar 2015 (Median) to 14 May 2025, with 2467 observations. The data reached an all-time high of 109.545 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.710 26 Mar 2025 | daily | 20 Mar 2015 - 26 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 26 Mar 2025 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 99.195 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.210 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.195 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.210 RMB in 20 Aug 2018 and a record low of 99.140 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.19 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.085 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.100 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.100 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.170 RMB in 17 Aug 2018 and a record low of 99.085 RMB in 21 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.08 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.045 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.060 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.045 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.060 RMB in 20 Aug 2018 and a record low of 98.990 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.05 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.825 RMB in 14 May 2025. This records a decrease from the previous number of 105.945 RMB for 13 May 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 100.120 RMB from Sep 2013 (Median) to 14 May 2025, with 2837 observations. The data reached an all-time high of 106.930 RMB in 03 Jan 2025 and a record low of 90.658 RMB in 13 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.680 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |
View China's Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 26 Mar 2025 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 106.090 RMB in 14 May 2025. This records a decrease from the previous number of 106.255 RMB for 13 May 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.740 RMB from Sep 2013 (Median) to 14 May 2025, with 2837 observations. The data reached an all-time high of 106.935 RMB in 03 Jan 2025 and a record low of 91.360 RMB in 10 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.655 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |
View China's Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 26 Mar 2025 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 106.110 RMB in 14 May 2025. This records a decrease from the previous number of 106.295 RMB for 13 May 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.593 RMB from Sep 2013 (Median) to 14 May 2025, with 2836 observations. The data reached an all-time high of 106.995 RMB in 03 Jan 2025 and a record low of 91.800 RMB in 11 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.645 26 Mar 2025 | daily | 06 Sep 2013 - 26 Mar 2025 |