China China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily
Closing Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 104.195 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.470 RMB for 25 Apr 2024. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 98.888 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.845 RMB in 23 Apr 2024 and a record low of 91.495 RMB in 18 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.195 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 104.155 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.450 RMB for 25 Apr 2024. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.352 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.810 RMB in 23 Apr 2024 and a record low of 91.505 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.155 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 104.140 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.395 RMB for 25 Apr 2024. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.055 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.745 RMB in 23 Apr 2024 and a record low of 91.625 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.140 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 100.030 RMB in 23 Nov 2018. This records a decrease from the previous number of 100.040 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.450 RMB from Aug 2018 to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.075 RMB in 16 Nov 2018 and a record low of 99.160 RMB in 17 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.185 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.975 RMB in 23 Nov 2018. This stayed constant from the previous number of 99.975 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.370 RMB from Aug 2018 to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.060 RMB in 16 Nov 2018 and a record low of 99.100 RMB in 22 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.100 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.865 RMB in 17 Dec 2018. This records a decrease from the previous number of 99.920 RMB for 14 Dec 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.895 RMB from Aug 2018 to 17 Dec 2018, with 81 observations. The data reached an all-time high of 100.150 RMB in 30 Nov 2018 and a record low of 98.895 RMB in 13 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 98.990 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data was reported at 106.090 RMB in 26 Apr 2024. This records a decrease from the previous number of 106.600 RMB for 25 Apr 2024. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.995 RMB from Apr 2023 to 26 Apr 2024, with 246 observations. The data reached an all-time high of 108.060 RMB in 23 Apr 2024 and a record low of 94.890 RMB in 21 Apr 2023. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 106.090 26 Apr 2024 | daily | 21 Apr 2023 - 26 Apr 2024 |
View China's Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month from 21 Apr 2023 to 26 Apr 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 103.210 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.450 RMB for 25 Apr 2024. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.852 RMB from Sep 2013 to 26 Apr 2024, with 2586 observations. The data reached an all-time high of 105.195 RMB in 29 Apr 2020 and a record low of 90.310 RMB in 13 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.210 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 26 Apr 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 103.200 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.455 RMB for 25 Apr 2024. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.553 RMB from Sep 2013 to 26 Apr 2024, with 2586 observations. The data reached an all-time high of 104.365 RMB in 29 Apr 2020 and a record low of 91.300 RMB in 19 Nov 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.200 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 26 Apr 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.155 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.410 RMB for 25 Apr 2024. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.325 RMB from Sep 2013 to 26 Apr 2024, with 2586 observations. The data reached an all-time high of 103.685 RMB in 29 Apr 2020 and a record low of 91.856 RMB in 10 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.155 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month from 06 Sep 2013 to 26 Apr 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 104.210 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.465 RMB for 25 Apr 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 98.905 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.860 RMB in 23 Apr 2024 and a record low of 91.495 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.210 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 104.175 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.450 RMB for 25 Apr 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.328 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.825 RMB in 23 Apr 2024 and a record low of 91.490 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.175 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 104.160 RMB in 26 Apr 2024. This records a decrease from the previous number of 104.415 RMB for 25 Apr 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.040 RMB from Mar 2015 to 26 Apr 2024, with 2216 observations. The data reached an all-time high of 104.760 RMB in 23 Apr 2024 and a record low of 91.625 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.160 26 Apr 2024 | daily | 20 Mar 2015 - 26 Apr 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 26 Apr 2024 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 99.195 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.210 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.195 RMB from Aug 2018 to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.210 RMB in 20 Aug 2018 and a record low of 99.140 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.19 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.085 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.100 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.100 RMB from Aug 2018 to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.170 RMB in 17 Aug 2018 and a record low of 99.085 RMB in 21 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.08 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.045 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.060 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.045 RMB from Aug 2018 to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.060 RMB in 20 Aug 2018 and a record low of 98.990 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.05 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 103.230 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.440 RMB for 25 Apr 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.838 RMB from Sep 2013 to 26 Apr 2024, with 2586 observations. The data reached an all-time high of 105.105 RMB in 29 Apr 2020 and a record low of 90.658 RMB in 13 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.230 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |
View China's Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 26 Apr 2024 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 103.235 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.465 RMB for 25 Apr 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.547 RMB from Sep 2013 to 26 Apr 2024, with 2586 observations. The data reached an all-time high of 104.300 RMB in 29 Apr 2020 and a record low of 91.360 RMB in 10 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.235 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |
View China's Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 26 Apr 2024 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.195 RMB in 26 Apr 2024. This records a decrease from the previous number of 103.420 RMB for 25 Apr 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.365 RMB from Sep 2013 to 26 Apr 2024, with 2585 observations. The data reached an all-time high of 103.645 RMB in 29 Apr 2020 and a record low of 91.800 RMB in 11 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.195 26 Apr 2024 | daily | 06 Sep 2013 - 26 Apr 2024 |