China China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily
Closing Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 108.065 RMB in 16 Jan 2026. This records an increase from the previous number of 108.035 RMB for 15 Jan 2026. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.300 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.535 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 18 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.065 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Closing Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 108.010 RMB in 16 Jan 2026. This records an increase from the previous number of 107.945 RMB for 15 Jan 2026. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.555 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.630 RMB in 06 Feb 2025 and a record low of 91.505 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.010 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 108.010 RMB in 16 Jan 2026. This records an increase from the previous number of 107.995 RMB for 15 Jan 2026. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.020 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.550 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.010 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 100.030 RMB in 23 Nov 2018. This records a decrease from the previous number of 100.040 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.450 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.075 RMB in 16 Nov 2018 and a record low of 99.160 RMB in 17 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.185 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.975 RMB in 23 Nov 2018. This stayed constant from the previous number of 99.975 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.370 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.060 RMB in 16 Nov 2018 and a record low of 99.100 RMB in 22 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.100 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.865 RMB in 17 Dec 2018. This records a decrease from the previous number of 99.920 RMB for 14 Dec 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.895 RMB from Aug 2018 (Median) to 17 Dec 2018, with 81 observations. The data reached an all-time high of 100.150 RMB in 30 Nov 2018 and a record low of 98.895 RMB in 13 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 98.990 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data was reported at 111.090 RMB in 16 Jan 2026. This records a decrease from the previous number of 111.100 RMB for 15 Jan 2026. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 111.670 RMB from Apr 2023 (Median) to 16 Jan 2026, with 665 observations. The data reached an all-time high of 121.270 RMB in 06 Feb 2025 and a record low of 94.890 RMB in 21 Apr 2023. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 111.090 16 Jan 2026 | daily | 21 Apr 2023 - 16 Jan 2026 |
View China's Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month from 21 Apr 2023 to 16 Jan 2026 in the chart:
Closing Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.805 RMB in 16 Jan 2026. This records an increase from the previous number of 105.760 RMB for 15 Jan 2026. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.515 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3005 observations. The data reached an all-time high of 106.970 RMB in 03 Jan 2025 and a record low of 90.310 RMB in 13 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.805 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |
View China's Closing Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 16 Jan 2026 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 105.840 RMB in 16 Jan 2026. This records an increase from the previous number of 105.760 RMB for 15 Jan 2026. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.235 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3005 observations. The data reached an all-time high of 106.980 RMB in 03 Jan 2025 and a record low of 91.300 RMB in 19 Nov 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.840 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |
View China's Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 16 Jan 2026 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 105.695 RMB in 16 Jan 2026. This records an increase from the previous number of 105.620 RMB for 15 Jan 2026. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.975 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3005 observations. The data reached an all-time high of 107.025 RMB in 03 Jan 2025 and a record low of 91.856 RMB in 10 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.695 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |
View China's Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month from 06 Sep 2013 to 16 Jan 2026 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 108.065 RMB in 16 Jan 2026. This records an increase from the previous number of 108.050 RMB for 15 Jan 2026. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.140 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.530 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.065 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 108.005 RMB in 16 Jan 2026. This records an increase from the previous number of 107.975 RMB for 15 Jan 2026. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.390 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.610 RMB in 06 Feb 2025 and a record low of 91.490 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.005 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 108.005 RMB in 16 Jan 2026. This records an increase from the previous number of 107.990 RMB for 15 Jan 2026. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 97.940 RMB from Mar 2015 (Median) to 16 Jan 2026, with 2635 observations. The data reached an all-time high of 109.545 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 108.005 16 Jan 2026 | daily | 20 Mar 2015 - 16 Jan 2026 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 16 Jan 2026 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 99.195 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.210 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.195 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.210 RMB in 20 Aug 2018 and a record low of 99.140 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.19 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.085 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.100 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.100 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.170 RMB in 17 Aug 2018 and a record low of 99.085 RMB in 21 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.08 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.045 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.060 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.045 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.060 RMB in 20 Aug 2018 and a record low of 98.990 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.05 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.805 RMB in 16 Jan 2026. This records an increase from the previous number of 105.755 RMB for 15 Jan 2026. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.505 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3005 observations. The data reached an all-time high of 106.930 RMB in 03 Jan 2025 and a record low of 90.658 RMB in 13 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.805 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |
View China's Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 16 Jan 2026 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 105.825 RMB in 16 Jan 2026. This records an increase from the previous number of 105.760 RMB for 15 Jan 2026. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.230 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3005 observations. The data reached an all-time high of 106.935 RMB in 03 Jan 2025 and a record low of 91.360 RMB in 10 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.825 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |
View China's Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 16 Jan 2026 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 105.675 RMB in 16 Jan 2026. This records an increase from the previous number of 105.615 RMB for 15 Jan 2026. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.965 RMB from Sep 2013 (Median) to 16 Jan 2026, with 3004 observations. The data reached an all-time high of 106.995 RMB in 03 Jan 2025 and a record low of 91.800 RMB in 11 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.675 16 Jan 2026 | daily | 06 Sep 2013 - 16 Jan 2026 |