Brazil B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily
Index: Basic Materials Index: IMAT
Index: Basic Materials Index: IMAT data was reported at 5,773.190 29Dec2005=1000 in 26 Apr 2024. This records an increase from the previous number of 5,734.940 29Dec2005=1000 for 25 Apr 2024. Index: Basic Materials Index: IMAT data is updated daily, averaging 3,115.900 29Dec2005=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 7,544.810 29Dec2005=1000 in 11 May 2021 and a record low of 1,046.160 29Dec2005=1000 in 02 Feb 2016. Index: Basic Materials Index: IMAT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,773.190 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Basic Materials Index: IMAT from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Brazil Broad-Based Index: IBrA
Index: Brazil Broad-Based Index: IBrA data was reported at 5,007.820 29Dec2005=1000 in 26 Apr 2024. This records an increase from the previous number of 4,931.260 29Dec2005=1000 for 25 Apr 2024. Index: Brazil Broad-Based Index: IBrA data is updated daily, averaging 3,271.125 29Dec2005=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 5,288.070 29Dec2005=1000 in 28 Dec 2023 and a record low of 1,460.820 29Dec2005=1000 in 26 Jan 2016. Index: Brazil Broad-Based Index: IBrA data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,007.820 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Brazil Broad-Based Index: IBrA from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Carbon Efficient Index: ICO2
Index: Carbon Efficient Index: ICO2 data was reported at 2,286.890 31Aug2010=1000 in 26 Apr 2024. This records an increase from the previous number of 2,247.130 31Aug2010=1000 for 25 Apr 2024. Index: Carbon Efficient Index: ICO2 data is updated daily, averaging 1,876.390 31Aug2010=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 2,655.500 31Aug2010=1000 in 07 Jun 2021 and a record low of 974.880 31Aug2010=1000 in 21 Jan 2016. Index: Carbon Efficient Index: ICO2 data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,286.890 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Carbon Efficient Index: ICO2 from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Consumption Index: ICON
Index: Consumption Index: ICON data was reported at 2,769.870 28Dec2006=1000 in 26 Apr 2024. This records an increase from the previous number of 2,706.720 28Dec2006=1000 for 25 Apr 2024. Index: Consumption Index: ICON data is updated daily, averaging 3,128.640 28Dec2006=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 5,728.820 28Dec2006=1000 in 23 Jan 2020 and a record low of 2,125.000 28Dec2006=1000 in 18 Feb 2014. Index: Consumption Index: ICON data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,769.870 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Consumption Index: ICON from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Corporate Governance Index: New Market: IGC-NM
Index: Corporate Governance Index: New Market: IGC-NM data was reported at 3,734.940 28Dec2006=1000 in 26 Apr 2024. This records an increase from the previous number of 3,671.450 28Dec2006=1000 for 25 Apr 2024. Index: Corporate Governance Index: New Market: IGC-NM data is updated daily, averaging 2,652.480 28Dec2006=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 4,793.310 28Dec2006=1000 in 14 Jul 2021 and a record low of 1,479.440 28Dec2006=1000 in 26 Jan 2016. Index: Corporate Governance Index: New Market: IGC-NM data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,734.940 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Corporate Governance Index: New Market: IGC-NM from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Corporate Governance Trade Index: IGCT
Index: Corporate Governance Trade Index: IGCT data was reported at 5,693.470 29Dec2005=1000 in 26 Apr 2024. This records an increase from the previous number of 5,603.960 29Dec2005=1000 for 25 Apr 2024. Index: Corporate Governance Trade Index: IGCT data is updated daily, averaging 3,604.335 29Dec2005=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 5,987.540 29Dec2005=1000 in 28 Dec 2023 and a record low of 1,610.170 29Dec2005=1000 in 26 Jan 2016. Index: Corporate Governance Trade Index: IGCT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,693.470 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Corporate Governance Trade Index: IGCT from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Dividend Index: IDIV
Index: Dividend Index: IDIV data was reported at 8,673.840 29Dec2005=1000 in 26 Apr 2024. This records an increase from the previous number of 8,578.050 29Dec2005=1000 for 25 Apr 2024. Index: Dividend Index: IDIV data is updated daily, averaging 4,560.020 29Dec2005=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 9,073.810 29Dec2005=1000 in 28 Dec 2023 and a record low of 1,698.370 29Dec2005=1000 in 21 Jan 2016. Index: Dividend Index: IDIV data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,673.840 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Dividend Index: IDIV from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Financial Index: IFNC
Index: Financial Index: IFNC data was reported at 12,663.150 30Dec2004=1000 in 26 Apr 2024. This records an increase from the previous number of 12,418.030 30Dec2004=1000 for 25 Apr 2024. Index: Financial Index: IFNC data is updated daily, averaging 9,305.265 30Dec2004=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 13,816.150 30Dec2004=1000 in 06 Feb 2024 and a record low of 3,633.000 30Dec2004=1000 in 08 Jul 2013. Index: Financial Index: IFNC data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 12,663.150 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Financial Index: IFNC from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Mid-Large Cap Index: MLCX
Index: Mid-Large Cap Index: MLCX data was reported at 2,546.810 30Apr2008=1000 in 26 Apr 2024. This records an increase from the previous number of 2,510.250 30Apr2008=1000 for 25 Apr 2024. Index: Mid-Large Cap Index: MLCX data is updated daily, averaging 1,623.540 30Apr2008=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 2,671.270 30Apr2008=1000 in 28 Dec 2023 and a record low of 731.310 30Apr2008=1000 in 26 Jan 2016. Index: Mid-Large Cap Index: MLCX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,546.810 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Mid-Large Cap Index: MLCX from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Public Utilities Index: UTIL
Index: Public Utilities Index: UTIL data was reported at 10,446.560 29Dec2005=1000 in 26 Apr 2024. This records an increase from the previous number of 10,332.060 29Dec2005=1000 for 25 Apr 2024. Index: Public Utilities Index: UTIL data is updated daily, averaging 5,248.560 29Dec2005=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 11,257.510 29Dec2005=1000 in 15 Jan 2024 and a record low of 2,150.230 29Dec2005=1000 in 20 Jan 2016. Index: Public Utilities Index: UTIL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,446.560 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Public Utilities Index: UTIL from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Real Estate Index: IMOB
Index: Real Estate Index: IMOB data was reported at 860.780 28Dec2007=1000 in 26 Apr 2024. This records an increase from the previous number of 826.320 28Dec2007=1000 for 25 Apr 2024. Index: Real Estate Index: IMOB data is updated daily, averaging 721.305 28Dec2007=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 1,526.200 28Dec2007=1000 in 23 Jan 2020 and a record low of 417.280 28Dec2007=1000 in 26 Jan 2016. Index: Real Estate Index: IMOB data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 860.780 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Real Estate Index: IMOB from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Real Estate Investment Fund Index: IFIX
Index: Real Estate Investment Fund Index: IFIX data was reported at 3,366.740 30Dec2010=1000 in 26 Apr 2024. This records an increase from the previous number of 3,360.860 30Dec2010=1000 for 25 Apr 2024. Index: Real Estate Investment Fund Index: IFIX data is updated daily, averaging 2,335.685 30Dec2010=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 3,423.950 30Dec2010=1000 in 12 Apr 2024 and a record low of 1,231.000 30Dec2010=1000 in 10 Feb 2014. Index: Real Estate Investment Fund Index: IFIX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,366.740 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Real Estate Investment Fund Index: IFIX from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Small Cap Index: SMLL
Index: Small Cap Index: SMLL data was reported at 2,115.170 30Apr2008=1000 in 26 Apr 2024. This records an increase from the previous number of 2,067.260 30Apr2008=1000 for 25 Apr 2024. Index: Small Cap Index: SMLL data is updated daily, averaging 1,743.210 30Apr2008=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 3,224.790 30Apr2008=1000 in 21 Jun 2021 and a record low of 722.920 30Apr2008=1000 in 26 Jan 2016. Index: Small Cap Index: SMLL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,115.170 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |
View Brazil's Index: Small Cap Index: SMLL from 01 Jul 2013 to 26 Apr 2024 in the chart:
Index: Unsponsored BDR Global: BDRX
Index: Unsponsored BDR Global: BDRX data was reported at 16,200.740 05Oct2010=1000 in 26 Apr 2024. This records a decrease from the previous number of 16,264.200 05Oct2010=1000 for 25 Apr 2024. Index: Unsponsored BDR Global: BDRX data is updated daily, averaging 5,947.985 05Oct2010=1000 from Jul 2013 to 26 Apr 2024, with 2686 observations. The data reached an all-time high of 16,568.320 05Oct2010=1000 in 16 Apr 2024 and a record low of 1,865.000 05Oct2010=1000 in 01 Jul 2013. Index: Unsponsored BDR Global: BDRX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,200.740 26 Apr 2024 | daily | 01 Jul 2013 - 26 Apr 2024 |