Brazil B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily
Index: Basic Materials Index: IMAT
Index: Basic Materials Index: IMAT data was reported at 5,295.050 29Dec2005=1000 in 15 May 2025. This records an increase from the previous number of 5,247.520 29Dec2005=1000 for 14 May 2025. Index: Basic Materials Index: IMAT data is updated daily, averaging 3,266.750 29Dec2005=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 7,544.810 29Dec2005=1000 in 11 May 2021 and a record low of 1,046.160 29Dec2005=1000 in 02 Feb 2016. Index: Basic Materials Index: IMAT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,458.700 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Basic Materials Index: IMAT from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Brazil Broad-Based Index: IBrA
Index: Brazil Broad-Based Index: IBrA data was reported at 5,495.170 29Dec2005=1000 in 15 May 2025. This records an increase from the previous number of 5,457.670 29Dec2005=1000 for 14 May 2025. Index: Brazil Broad-Based Index: IBrA data is updated daily, averaging 3,686.070 29Dec2005=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 5,495.170 29Dec2005=1000 in 15 May 2025 and a record low of 1,460.820 29Dec2005=1000 in 26 Jan 2016. Index: Brazil Broad-Based Index: IBrA data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,207.700 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Brazil Broad-Based Index: IBrA from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Carbon Efficient Index: ICO2
Index: Carbon Efficient Index: ICO2 data was reported at 2,761.720 31Aug2010=1000 in 15 May 2025. This records an increase from the previous number of 2,730.970 31Aug2010=1000 for 14 May 2025. Index: Carbon Efficient Index: ICO2 data is updated daily, averaging 1,956.110 31Aug2010=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 2,761.720 31Aug2010=1000 in 15 May 2025 and a record low of 974.880 31Aug2010=1000 in 21 Jan 2016. Index: Carbon Efficient Index: ICO2 data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,429.820 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Carbon Efficient Index: ICO2 from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Consumption Index: ICON
Index: Consumption Index: ICON data was reported at 2,943.980 28Dec2006=1000 in 15 May 2025. This records an increase from the previous number of 2,893.170 28Dec2006=1000 for 14 May 2025. Index: Consumption Index: ICON data is updated daily, averaging 3,049.380 28Dec2006=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 5,728.820 28Dec2006=1000 in 23 Jan 2020 and a record low of 2,125.000 28Dec2006=1000 in 18 Feb 2014. Index: Consumption Index: ICON data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,629.030 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Consumption Index: ICON from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Corporate Governance Index: New Market: IGC-NM
Index: Corporate Governance Index: New Market: IGC-NM data was reported at 3,990.290 28Dec2006=1000 in 15 May 2025. This records an increase from the previous number of 3,954.660 28Dec2006=1000 for 14 May 2025. Index: Corporate Governance Index: New Market: IGC-NM data is updated daily, averaging 2,953.250 28Dec2006=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 4,793.310 28Dec2006=1000 in 14 Jul 2021 and a record low of 1,479.440 28Dec2006=1000 in 26 Jan 2016. Index: Corporate Governance Index: New Market: IGC-NM data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,737.250 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Corporate Governance Index: New Market: IGC-NM from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Corporate Governance Trade Index: IGCT
Index: Corporate Governance Trade Index: IGCT data was reported at 6,223.420 29Dec2005=1000 in 15 May 2025. This records an increase from the previous number of 6,180.850 29Dec2005=1000 for 14 May 2025. Index: Corporate Governance Trade Index: IGCT data is updated daily, averaging 4,125.230 29Dec2005=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 6,223.420 29Dec2005=1000 in 15 May 2025 and a record low of 1,610.170 29Dec2005=1000 in 26 Jan 2016. Index: Corporate Governance Trade Index: IGCT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,902.640 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Corporate Governance Trade Index: IGCT from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Dividend Index: IDIV
Index: Dividend Index: IDIV data was reported at 9,984.600 29Dec2005=1000 in 15 May 2025. This records an increase from the previous number of 9,888.330 29Dec2005=1000 for 14 May 2025. Index: Dividend Index: IDIV data is updated daily, averaging 5,214.320 29Dec2005=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 9,984.600 29Dec2005=1000 in 15 May 2025 and a record low of 1,698.370 29Dec2005=1000 in 21 Jan 2016. Index: Dividend Index: IDIV data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9,507.990 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Dividend Index: IDIV from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Financial Index: IFNC
Index: Financial Index: IFNC data was reported at 15,986.060 30Dec2004=1000 in 15 May 2025. This records an increase from the previous number of 15,925.490 30Dec2004=1000 for 14 May 2025. Index: Financial Index: IFNC data is updated daily, averaging 9,686.880 30Dec2004=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 15,986.060 30Dec2004=1000 in 15 May 2025 and a record low of 3,633.000 30Dec2004=1000 in 08 Jul 2013. Index: Financial Index: IFNC data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,132.340 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Financial Index: IFNC from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Mid-Large Cap Index: MLCX
Index: Mid-Large Cap Index: MLCX data was reported at 2,819.470 30Apr2008=1000 in 15 May 2025. This records an increase from the previous number of 2,802.750 30Apr2008=1000 for 14 May 2025. Index: Mid-Large Cap Index: MLCX data is updated daily, averaging 1,815.470 30Apr2008=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 2,819.470 30Apr2008=1000 in 15 May 2025 and a record low of 731.310 30Apr2008=1000 in 26 Jan 2016. Index: Mid-Large Cap Index: MLCX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,690.060 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Mid-Large Cap Index: MLCX from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Public Utilities Index: UTIL
Index: Public Utilities Index: UTIL data was reported at 13,368.900 29Dec2005=1000 in 15 May 2025. This records an increase from the previous number of 13,310.270 29Dec2005=1000 for 14 May 2025. Index: Public Utilities Index: UTIL data is updated daily, averaging 6,548.340 29Dec2005=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 13,368.900 29Dec2005=1000 in 15 May 2025 and a record low of 2,150.230 29Dec2005=1000 in 20 Jan 2016. Index: Public Utilities Index: UTIL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,895.010 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Public Utilities Index: UTIL from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Real Estate Index: IMOB
Index: Real Estate Index: IMOB data was reported at 1,039.180 28Dec2007=1000 in 15 May 2025. This records an increase from the previous number of 1,019.660 28Dec2007=1000 for 14 May 2025. Index: Real Estate Index: IMOB data is updated daily, averaging 739.140 28Dec2007=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 1,526.200 28Dec2007=1000 in 23 Jan 2020 and a record low of 417.280 28Dec2007=1000 in 26 Jan 2016. Index: Real Estate Index: IMOB data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 898.740 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Real Estate Index: IMOB from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Real Estate Investment Fund Index: IFIX
Index: Real Estate Investment Fund Index: IFIX data was reported at 3,422.900 30Dec2010=1000 in 15 May 2025. This records an increase from the previous number of 3,406.000 30Dec2010=1000 for 14 May 2025. Index: Real Estate Investment Fund Index: IFIX data is updated daily, averaging 2,510.460 30Dec2010=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 3,423.950 30Dec2010=1000 in 12 Apr 2024 and a record low of 1,231.000 30Dec2010=1000 in 10 Feb 2014. Index: Real Estate Investment Fund Index: IFIX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,265.830 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Real Estate Investment Fund Index: IFIX from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Small Cap Index: SMLL
Index: Small Cap Index: SMLL data was reported at 2,156.210 30Apr2008=1000 in 15 May 2025. This records an increase from the previous number of 2,129.290 30Apr2008=1000 for 14 May 2025. Index: Small Cap Index: SMLL data is updated daily, averaging 1,844.430 30Apr2008=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 3,224.790 30Apr2008=1000 in 21 Jun 2021 and a record low of 722.920 30Apr2008=1000 in 26 Jan 2016. Index: Small Cap Index: SMLL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,947.280 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |
View Brazil's Index: Small Cap Index: SMLL from 01 Jul 2013 to 25 Mar 2025 in the chart:
Index: Unsponsored BDR Global: BDRX
Index: Unsponsored BDR Global: BDRX data was reported at 21,574.290 05Oct2010=1000 in 15 May 2025. This records an increase from the previous number of 21,436.130 05Oct2010=1000 for 14 May 2025. Index: Unsponsored BDR Global: BDRX data is updated daily, averaging 6,527.970 05Oct2010=1000 from Jul 2013 (Median) to 15 May 2025, with 2945 observations. The data reached an all-time high of 24,347.960 05Oct2010=1000 in 26 Dec 2024 and a record low of 1,865.000 05Oct2010=1000 in 01 Jul 2013. Index: Unsponsored BDR Global: BDRX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 21,043.630 25 Mar 2025 | daily | 01 Jul 2013 - 25 Mar 2025 |