Bangladesh Chittagong Stock Exchange: Index
CSE: All Share Price Index
CSE: All Share Price Index data was reported at 13,610.818 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 13,976.391 30Dec1999=1000 for Nov 2025. CSE: All Share Price Index data is updated monthly, averaging 14,662.382 30Dec1999=1000 from Dec 2003 (Median) to Dec 2025, with 264 observations. The data reached an all-time high of 24,232.890 30Dec1999=1000 in Nov 2010 and a record low of 1,588.380 30Dec1999=1000 in Feb 2004. CSE: All Share Price Index data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 13,610.818 Dec 2025 | monthly | Dec 2003 - Dec 2025 |
View Bangladesh's CSE: All Share Price Index from Dec 2003 to Dec 2025 in the chart:
CSE: CSE 30
CSE: CSE 30 data was reported at 12,060.126 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 12,380.787 30Dec1999=1000 for Nov 2025. CSE: CSE 30 data is updated monthly, averaging 11,094.449 30Dec1999=1000 from Feb 2001 (Median) to Dec 2025, with 298 observations. The data reached an all-time high of 21,231.250 30Dec1999=1000 in Nov 2010 and a record low of 1,083.910 30Dec1999=1000 in May 2002. CSE: CSE 30 data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 12,060.126 Dec 2025 | monthly | Feb 2001 - Dec 2025 |
View Bangladesh's CSE: CSE 30 from Feb 2001 to Dec 2025 in the chart:
CSE: CSE Selective Categories Index
CSE: CSE Selective Categories Index data was reported at 8,393.532 15Apr2001=1000 in Dec 2025. This records a decrease from the previous number of 8,609.668 15Apr2001=1000 for Nov 2025. CSE: CSE Selective Categories Index data is updated monthly, averaging 9,058.350 15Apr2001=1000 from Feb 2004 (Median) to Dec 2025, with 262 observations. The data reached an all-time high of 15,664.370 15Apr2001=1000 in Nov 2010 and a record low of 1,155.695 15Apr2001=1000 in Feb 2004. CSE: CSE Selective Categories Index data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 8,393.532 Dec 2025 | monthly | Feb 2004 - Dec 2025 |
View Bangladesh's CSE: CSE Selective Categories Index from Feb 2004 to Dec 2025 in the chart:
CSE: Sector Index: Bank
CSE: Sector Index: Bank data was reported at 47,614.526 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 48,361.112 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Bank data is updated monthly, averaging 32,751.139 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 88,836.199 30Dec1999=1000 in Dec 2010 and a record low of 8,774.141 30Dec1999=1000 in Apr 2005. CSE: Sector Index: Bank data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 47,614.526 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Bank from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Cement
CSE: Sector Index: Cement data was reported at 3,426.166 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 3,696.251 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Cement data is updated monthly, averaging 9,563.796 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 10,177.349 30Dec1999=1000 in Sep 2014 and a record low of 1,501.257 30Dec1999=1000 in Apr 2006. CSE: Sector Index: Cement data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,426.166 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Cement from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Ceramic
CSE: Sector Index: Ceramic data was reported at 398.687 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 415.339 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Ceramic data is updated monthly, averaging 655.288 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 1,646.604 30Dec1999=1000 in Apr 2010 and a record low of 367.883 30Dec1999=1000 in Oct 2024. CSE: Sector Index: Ceramic data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 398.687 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Ceramic from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Energy
CSE: Sector Index: Energy data was reported at 5,517.550 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 6,008.621 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Energy data is updated monthly, averaging 11,409.874 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 15,770.405 30Dec1999=1000 in Oct 2010 and a record low of 1,597.698 30Dec1999=1000 in Apr 2005. CSE: Sector Index: Energy data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 5,517.550 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Energy from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Engineering & Electrical
CSE: Sector Index: Engineering & Electrical data was reported at 3,153.891 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 3,182.811 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Engineering & Electrical data is updated monthly, averaging 6,374.743 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 13,937.411 30Dec1999=1000 in Jun 2010 and a record low of 728.322 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Engineering & Electrical data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,153.891 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Engineering & Electrical from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Foods & Allied
CSE: Sector Index: Foods & Allied data was reported at 13,039.677 30Dec1999=1000 in Dec 2025. This records an increase from the previous number of 12,887.145 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Foods & Allied data is updated monthly, averaging 14,585.786 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 19,774.982 30Dec1999=1000 in Dec 2016 and a record low of 610.899 30Dec1999=1000 in Jan 2006. CSE: Sector Index: Foods & Allied data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 13,039.677 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Foods & Allied from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: General Insurance
CSE: Sector Index: General Insurance data was reported at 12,900.717 30Dec1999=1000 in Dec 2025. This records an increase from the previous number of 12,857.781 30Dec1999=1000 for Nov 2025. CSE: Sector Index: General Insurance data is updated monthly, averaging 5,538.243 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 24,283.953 30Dec1999=1000 in Aug 2021 and a record low of 1,822.017 30Dec1999=1000 in Apr 2006. CSE: Sector Index: General Insurance data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 12,900.717 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: General Insurance from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Information & Communication Technology
CSE: Sector Index: Information & Communication Technology data was reported at 7,696.920 30Dec1999=1000 in Dec 2025. This records an increase from the previous number of 7,626.299 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Information & Communication Technology data is updated monthly, averaging 8,305.673 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 15,747.229 30Dec1999=1000 in May 2023 and a record low of 2,216.762 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Information & Communication Technology data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 7,696.920 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Information & Communication Technology from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Leasing & Finance
CSE: Sector Index: Leasing & Finance data was reported at 8,906.693 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 9,185.070 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Leasing & Finance data is updated monthly, averaging 17,539.014 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 64,390.744 30Dec1999=1000 in Nov 2010 and a record low of 2,682.171 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Leasing & Finance data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 8,906.693 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Leasing & Finance from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Leather & Footwear
CSE: Sector Index: Leather & Footwear data was reported at 4,888.119 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 5,147.334 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Leather & Footwear data is updated monthly, averaging 6,722.814 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 12,010.348 30Dec1999=1000 in Mar 2022 and a record low of 713.624 30Dec1999=1000 in May 2006. CSE: Sector Index: Leather & Footwear data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 4,888.119 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Leather & Footwear from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Miscellaneous
CSE: Sector Index: Miscellaneous data was reported at 14,637.948 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 14,763.456 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Miscellaneous data is updated monthly, averaging 9,542.962 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 23,938.418 30Dec1999=1000 in Oct 2021 and a record low of 1,108.889 30Dec1999=1000 in Jul 2006. CSE: Sector Index: Miscellaneous data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 14,637.948 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Miscellaneous from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Mutual Funds
CSE: Sector Index: Mutual Funds data was reported at 3,389.401 30Dec1999=1000 in Dec 2025. This records an increase from the previous number of 3,389.291 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Mutual Funds data is updated monthly, averaging 4,656.123 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 17,578.402 30Dec1999=1000 in May 2008 and a record low of 1,328.709 30Dec1999=1000 in Jul 2006. CSE: Sector Index: Mutual Funds data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,389.401 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Mutual Funds from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Paper & Printing
CSE: Sector Index: Paper & Printing data was reported at 623.776 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 653.675 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Paper & Printing data is updated monthly, averaging 853.306 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 2,916.159 30Dec1999=1000 in Nov 2010 and a record low of 328.818 30Dec1999=1000 in Jul 2005. CSE: Sector Index: Paper & Printing data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 623.776 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Paper & Printing from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Pharmaceutical & Chemicals
CSE: Sector Index: Pharmaceutical & Chemicals data was reported at 33,380.453 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 34,599.868 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Pharmaceutical & Chemicals data is updated monthly, averaging 28,818.703 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 49,192.772 30Dec1999=1000 in Sep 2021 and a record low of 3,674.177 30Dec1999=1000 in Apr 2006. CSE: Sector Index: Pharmaceutical & Chemicals data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 33,380.453 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Pharmaceutical & Chemicals from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Services & Property
CSE: Sector Index: Services & Property data was reported at 1,336.538 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 1,414.822 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Services & Property data is updated monthly, averaging 2,377.211 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 7,559.577 30Dec1999=1000 in Nov 2010 and a record low of 633.826 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Services & Property data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 1,336.538 Dec 2025 | monthly | Mar 2005 - Dec 2025 |
View Bangladesh's CSE: Sector Index: Services & Property from Mar 2005 to Dec 2025 in the chart:
CSE: Sector Index: Textiles & Clothing
CSE: Sector Index: Textiles & Clothing data was reported at 1,202.479 30Dec1999=1000 in Dec 2025. This records a decrease from the previous number of 1,210.211 30Dec1999=1000 for Nov 2025. CSE: Sector Index: Textiles & Clothing data is updated monthly, averaging 2,516.306 30Dec1999=1000 from Mar 2005 (Median) to Dec 2025, with 249 observations. The data reached an all-time high of 8,602.311 30Dec1999=1000 in Nov 2010 and a record low of 1,126.130 30Dec1999=1000 in May 2025. CSE: Sector Index: Textiles & Clothing data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 1,202.479 Dec 2025 | monthly | Mar 2005 - Dec 2025 |