Australia Exchange Rate

Australia Exchange Rate: RBA: Chinese Renminbi to Australian Dollar

1983 - 2019 | Monthly | RMB/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data was reported at 4.744 RMB/AUD in Apr 2019. This records a decrease from the previous number of 4.766 RMB/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data is updated monthly, averaging 5.090 RMB/AUD from Nov 1983 to Apr 2019, with 426 observations. The data reached an all-time high of 7.075 RMB/AUD in Apr 2011 and a record low of 1.787 RMB/AUD in Dec 1983. Australia’s Exchange Rate: RBA: Chinese Renminbi to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

4.744

Apr 2019
Previous

4.766

Mar 2019
Min

1.787

Dec 1983
Max

7.075

Apr 2011
Unit

RMB/AUD

Frequency

monthly

Range

Nov 1983 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

4.744

Apr 2019

4.766

Mar 2019

1.787

Dec 1983

7.075

Apr 2011

RMB/AUD

monthly

Nov 1983 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Chinese Renminbi to Australian Dollar from Nov 1983 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Chinese Renminbi to Australian Dollar

Series Details
Series ID

235129101

Name

Australia Exchange Rate: RBA: Chinese Renminbi to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

RMB/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Nov 1983

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

4.906

Variance

1.961

Standard deviation

1.400

Skewness

-0.623

Kurtosis

-0.647

Coefficient variation

0.285

Median

5.090

Max
Apr 2011

7.075

Min
Dec 1983

1.787

Previous observation
Mar 2019

4.766

Last observation
Apr 2019

4.744

Number of Observations

426

Get This Data

Australia Exchange Rate: RBA: Euro to Australian Dollar

1999 - 2019 | Monthly | EUR/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Euro to Australian Dollar data was reported at 0.630 EUR/AUD in Apr 2019. This records a decrease from the previous number of 0.631 EUR/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Euro to Australian Dollar data is updated monthly, averaging 0.625 EUR/AUD from Jan 1999 to Apr 2019, with 244 observations. The data reached an all-time high of 0.858 EUR/AUD in Jul 2012 and a record low of 0.492 EUR/AUD in Dec 2008. Australia’s Exchange Rate: RBA: Euro to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

0.630

Apr 2019
Previous

0.631

Mar 2019
Min

0.492

Dec 2008
Max

0.858

Jul 2012
Unit

EUR/AUD

Frequency

monthly

Range

Jan 1999 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

0.630

Apr 2019

0.631

Mar 2019

0.492

Dec 2008

0.858

Jul 2012

EUR/AUD

monthly

Jan 1999 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Euro to Australian Dollar from Jan 1999 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Euro to Australian Dollar

Series Details
Series ID

235128801

Name

Australia Exchange Rate: RBA: Euro to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

EUR/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Jan 1999

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

0.641

Variance

0.005

Standard deviation

0.068

Skewness

0.722

Kurtosis

0.296

Coefficient variation

0.107

Median

0.625

Max
Jul 2012

0.858

Min
Dec 2008

0.492

Previous observation
Mar 2019

0.631

Last observation
Apr 2019

0.630

Number of Observations

244

Get This Data

Australia Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar

1983 - 2019 | Monthly | HKD/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar data was reported at 5.522 HKD/AUD in Apr 2019. This records a decrease from the previous number of 5.563 HKD/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar data is updated monthly, averaging 5.862 HKD/AUD from Nov 1983 to Apr 2019, with 426 observations. The data reached an all-time high of 8.537 HKD/AUD in Jul 2011 and a record low of 3.814 HKD/AUD in Mar 2001. Australia’s Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

5.522

Apr 2019
Previous

5.563

Mar 2019
Min

3.814

Mar 2001
Max

8.537

Jul 2011
Unit

HKD/AUD

Frequency

monthly

Range

Nov 1983 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

5.522

Apr 2019

5.563

Mar 2019

3.814

Mar 2001

8.537

Jul 2011

HKD/AUD

monthly

Nov 1983 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar from Nov 1983 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar

Series Details
Series ID

235129601

Name

Australia Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

HKD/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Nov 1983

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

5.926

Variance

0.924

Standard deviation

0.961

Skewness

0.416

Kurtosis

0.251

Coefficient variation

0.162

Median

5.862

Max
Jul 2011

8.537

Min
Mar 2001

3.814

Previous observation
Mar 2019

5.563

Last observation
Apr 2019

5.522

Number of Observations

426

Get This Data

Australia Exchange Rate: RBA: Indian Rupee to Australian Dollar

2010 - 2019 | Monthly | INR/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Indian Rupee to Australian Dollar data was reported at 49.130 INR/AUD in Apr 2019. This records an increase from the previous number of 48.950 INR/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Indian Rupee to Australian Dollar data is updated monthly, averaging 50.800 INR/AUD from Jan 2010 to Apr 2019, with 112 observations. The data reached an all-time high of 59.640 INR/AUD in Aug 2013 and a record low of 39.390 INR/AUD in May 2010. Australia’s Exchange Rate: RBA: Indian Rupee to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

49.130

Apr 2019
Previous

48.950

Mar 2019
Min

39.390

May 2010
Max

59.640

Aug 2013
Unit

INR/AUD

Frequency

monthly

Range

Jan 2010 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

49.130

Apr 2019

48.950

Mar 2019

39.390

May 2010

59.640

Aug 2013

INR/AUD

monthly

Jan 2010 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Indian Rupee to Australian Dollar from Jan 2010 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Indian Rupee to Australian Dollar

Series Details
Series ID

353479127

Name

Australia Exchange Rate: RBA: Indian Rupee to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

INR/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Jan 2010

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

50.731

Variance

19.759

Standard deviation

4.445

Skewness

-0.390

Kurtosis

-0.050

Coefficient variation

0.088

Median

50.800

Max
Aug 2013

59.640

Min
May 2010

39.390

Previous observation
Mar 2019

48.950

Last observation
Apr 2019

49.130

Number of Observations

112

Get This Data

Australia Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar

1983 - 2019 | Monthly | IDR/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar data was reported at 10,013.000 IDR/AUD in Apr 2019. This records a decrease from the previous number of 10,090.000 IDR/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar data is updated monthly, averaging 5,318.500 IDR/AUD from Nov 1983 to Apr 2019, with 426 observations. The data reached an all-time high of 11,177.000 IDR/AUD in Jun 2014 and a record low of 676.000 IDR/AUD in Jul 1986. Australia’s Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

10,013.000

Apr 2019
Previous

10,090.000

Mar 2019
Min

676.000

Jul 1986
Max

11,177.000

Jun 2014
Unit

IDR/AUD

Frequency

monthly

Range

Nov 1983 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

10,013.000

Apr 2019

10,090.000

Mar 2019

676.000

Jul 1986

11,177.000

Jun 2014

IDR/AUD

monthly

Nov 1983 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar from Nov 1983 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar

Series Details
Series ID

235129501

Name

Australia Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

IDR/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Nov 1983

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

5,332.494

Variance

12,884,151.951

Standard deviation

3,589.450

Skewness

0.089

Kurtosis

-1.561

Coefficient variation

0.673

Median

5,318.500

Max
Jun 2014

11,177.000

Min
Jul 1986

676.000

Previous observation
Mar 2019

10,090.000

Last observation
Apr 2019

10,013.000

Number of Observations

426

Get This Data

Australia Exchange Rate: RBA: Japanese Yen to Australian Dollar

1969 - 2019 | Monthly | JPY/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Japanese Yen to Australian Dollar data was reported at 78.500 JPY/AUD in Apr 2019. This records an increase from the previous number of 78.490 JPY/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Japanese Yen to Australian Dollar data is updated monthly, averaging 94.660 JPY/AUD from Jul 1969 to Apr 2019, with 598 observations. The data reached an all-time high of 450.550 JPY/AUD in Aug 1974 and a record low of 56.110 JPY/AUD in Oct 2000. Australia’s Exchange Rate: RBA: Japanese Yen to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

78.500

Apr 2019
Previous

78.490

Mar 2019
Min

56.110

Oct 2000
Max

450.550

Aug 1974
Unit

JPY/AUD

Frequency

monthly

Range

Jul 1969 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

78.500

Apr 2019

78.490

Mar 2019

56.110

Oct 2000

450.550

Aug 1974

JPY/AUD

monthly

Jul 1969 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Japanese Yen to Australian Dollar from Jul 1969 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Japanese Yen to Australian Dollar

Series Details
Series ID

235128601

Name

Australia Exchange Rate: RBA: Japanese Yen to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

JPY/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Jul 1969

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

158.525

Variance

12,980.922

Standard deviation

113.934

Skewness

1.161

Kurtosis

-0.170

Coefficient variation

0.719

Median

94.660

Max
Aug 1974

450.550

Min
Oct 2000

56.110

Previous observation
Mar 2019

78.490

Last observation
Apr 2019

78.500

Number of Observations

598

Get This Data

Australia Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar

1983 - 2019 | Monthly | MYR/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar data was reported at 2.911 MYR/AUD in Apr 2019. This records an increase from the previous number of 2.892 MYR/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar data is updated monthly, averaging 2.381 MYR/AUD from Nov 1983 to Apr 2019, with 426 observations. The data reached an all-time high of 3.417 MYR/AUD in Jul 2017 and a record low of 1.569 MYR/AUD in Jul 1986. Australia’s Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

2.911

Apr 2019
Previous

2.892

Mar 2019
Min

1.569

Jul 1986
Max

3.417

Jul 2017
Unit

MYR/AUD

Frequency

monthly

Range

Nov 1983 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

2.911

Apr 2019

2.892

Mar 2019

1.569

Jul 1986

3.417

Jul 2017

MYR/AUD

monthly

Nov 1983 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar from Nov 1983 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar

Series Details
Series ID

235129701

Name

Australia Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

MYR/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Nov 1983

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

2.444

Variance

0.266

Standard deviation

0.516

Skewness

0.114

Kurtosis

-1.448

Coefficient variation

0.211

Median

2.381

Max
Jul 2017

3.417

Min
Jul 1986

1.569

Previous observation
Mar 2019

2.892

Last observation
Apr 2019

2.911

Number of Observations

426

Get This Data

Australia Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar

1983 - 2019 | Monthly | NTD/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar data was reported at 21.790 NTD/AUD in Apr 2019. This records a decrease from the previous number of 21.870 NTD/AUD for Mar 2019. Australia’s Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar data is updated monthly, averaging 22.945 NTD/AUD from Nov 1983 to Apr 2019, with 426 observations. The data reached an all-time high of 37.890 NTD/AUD in Feb 1984 and a record low of 16.040 NTD/AUD in Mar 2001. Australia’s Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

21.790

Apr 2019
Previous

21.870

Mar 2019
Min

16.040

Mar 2001
Max

37.890

Feb 1984
Unit

NTD/AUD

Frequency

monthly

Range

Nov 1983 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

21.790

Apr 2019

21.870

Mar 2019

16.040

Mar 2001

37.890

Feb 1984

NTD/AUD

monthly

Nov 1983 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar from Nov 1983 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar

Series Details
Series ID

235129301

Name

Australia Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

NTD/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Nov 1983

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

23.642

Variance

18.618

Standard deviation

4.315

Skewness

0.727

Kurtosis

0.127

Coefficient variation

0.183

Median

22.945

Max
Feb 1984

37.890

Min
Mar 2001

16.040

Previous observation
Mar 2019

21.870

Last observation
Apr 2019

21.790

Number of Observations

426

Get This Data

Australia Exchange Rate: RBA: New Zealand Dollar to Australian Dollar

1969 - 2019 | Monthly | NZD/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: New Zealand Dollar to Australian Dollar data was reported at 1.057 NZD/AUD in Apr 2019. This records an increase from the previous number of 1.044 NZD/AUD for Mar 2019. Australia’s Exchange Rate: RBA: New Zealand Dollar to Australian Dollar data is updated monthly, averaging 1.170 NZD/AUD from Jul 1969 to Apr 2019, with 598 observations. The data reached an all-time high of 1.763 NZD/AUD in Nov 1984 and a record low of 0.997 NZD/AUD in Nov 1972. Australia’s Exchange Rate: RBA: New Zealand Dollar to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

1.057

Apr 2019
Previous

1.044

Mar 2019
Min

0.997

Nov 1972
Max

1.763

Nov 1984
Unit

NZD/AUD

Frequency

monthly

Range

Jul 1969 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

1.057

Apr 2019

1.044

Mar 2019

0.997

Nov 1972

1.763

Nov 1984

NZD/AUD

monthly

Jul 1969 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: New Zealand Dollar to Australian Dollar from Jul 1969 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: New Zealand Dollar to Australian Dollar

Series Details
Series ID

235129001

Name

Australia Exchange Rate: RBA: New Zealand Dollar to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

NZD/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Jul 1969

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

1.188

Variance

0.017

Standard deviation

0.129

Skewness

0.929

Kurtosis

2.043

Coefficient variation

0.108

Median

1.170

Max
Nov 1984

1.763

Min
Nov 1972

0.997

Previous observation
Mar 2019

1.044

Last observation
Apr 2019

1.057

Number of Observations

598

Get This Data

Australia Exchange Rate: RBA: Singapore Dollar to Australian Dollar

1980 - 2019 | Monthly | SGD/AUD | Reserve Bank of Australia

Australia’s Exchange Rate: RBA: Singapore Dollar to Australian Dollar data was reported at 0.959 SGD/AUD in Apr 2019. This records a decrease from the previous number of 0.961 SGD/AUD for Mar 2019. Australia’s Exchange Rate: RBA: Singapore Dollar to Australian Dollar data is updated monthly, averaging 1.207 SGD/AUD from Oct 1980 to Apr 2019, with 463 observations. The data reached an all-time high of 2.486 SGD/AUD in Aug 1981 and a record low of 0.868 SGD/AUD in Sep 2001. Australia’s Exchange Rate: RBA: Singapore Dollar to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M008: Exchange Rate.

Last

0.959

Apr 2019
Previous

0.961

Mar 2019
Min

0.868

Sep 2001
Max

2.486

Aug 1981
Unit

SGD/AUD

Frequency

monthly

Range

Oct 1980 - Apr 2019

Updated on 13 May 2019
Last Previous Min Max Unit Frequency Range

0.959

Apr 2019

0.961

Mar 2019

0.868

Sep 2001

2.486

Aug 1981

SGD/AUD

monthly

Oct 1980 - Apr 2019

Updated on 13 May 2019

View Australia's Exchange Rate: RBA: Singapore Dollar to Australian Dollar from Oct 1980 to Apr 2019 in the chart:

Australia Exchange Rate: RBA: Singapore Dollar to Australian Dollar

Series Details
Series ID

235129401

Name

Australia Exchange Rate: RBA: Singapore Dollar to Australian Dollar

Country

Australia

Frequency

Monthly

Unit

SGD/AUD

Status

Active

Source

Reserve Bank of Australia

First Date

Oct 1980

Last Date

Apr 2019

Last Updated

13 May 2019

Statistics
Mean

1.299

Variance

0.117

Standard deviation

0.342

Skewness

1.724

Kurtosis

2.730

Coefficient variation

0.263

Median

1.207

Max
Aug 1981

2.486

Min
Sep 2001

0.868

Previous observation
Mar 2019

0.961

Last observation
Apr 2019

0.959

Number of Observations

463

Get This Data
Exchange Rate: RBA: Chinese Renminbi to Australian Dollar
Exchange Rate: RBA: Euro to Australian Dollar
Exchange Rate: RBA: Hong Kong Dollar to Australian Dollar
Exchange Rate: RBA: Indian Rupee to Australian Dollar
Exchange Rate: RBA: Indonesian Rupiah to Australian Dollar
Exchange Rate: RBA: Japanese Yen to Australian Dollar
Exchange Rate: RBA: Malaysian Ringgit to Australian Dollar
Exchange Rate: RBA: New Taiwan Dollar to Australian Dollar
Exchange Rate: RBA: New Zealand Dollar to Australian Dollar
Exchange Rate: RBA: Singapore Dollar to Australian Dollar
Exchange Rate: RBA: South Korean Won to Australian Dollar
Exchange Rate: RBA: Thai Baht to Australian Dollar
Exchange Rate: RBA: Trade Weighted Index
Exchange Rate: RBA: UK Pound Sterling to Australian Dollar
Exchange Rate: US Dollar to Australian Dollar
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data