Australia Australian Stock Exchange: Indices

Australia ASX Index: All Ordinaries

1984 - 2019 | Monthly | Jan1982=500 | Australian Securities Exchange

Australia’s ASX Index: All Ordinaries data was reported at 6,418.400 Jan1982=500 in Apr 2019. This records an increase from the previous number of 6,261.700 Jan1982=500 for Mar 2019. Australia’s ASX Index: All Ordinaries data is updated monthly, averaging 3,158.950 Jan1982=500 from Mar 1984 to Apr 2019, with 422 observations. The data reached an all-time high of 6,779.100 Jan1982=500 in Oct 2007 and a record low of 654.900 Jan1982=500 in May 1984. Australia’s ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Last

6,418.400

Apr 2019
Previous

6,261.700

Mar 2019
Min

654.900

May 1984
Max

6,779.100

Oct 2007
Unit

Jan1982=500

Frequency

monthly

Range

Mar 1984 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

6,418.400

Apr 2019

6,261.700

Mar 2019

654.900

May 1984

6,779.100

Oct 2007

Jan1982=500

monthly

Mar 1984 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: All Ordinaries from Mar 1984 to Apr 2019 in the chart:

Australia ASX Index: All Ordinaries

Series Details
Series ID

1040901

Name

Australia ASX Index: All Ordinaries

Country

Australia

Frequency

Monthly

Unit

Jan1982=500

Status

Active

Source

Australian Securities Exchange

First Date

Mar 1984

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

3,372.753

Variance

2,803,569.163

Standard deviation

1,674.386

Skewness

0.202

Kurtosis

-1.262

Coefficient variation

0.496

Median

3,158.950

Max
Oct 2007

6,779.100

Min
May 1984

654.900

Previous observation
Mar 2019

6,261.700

Last observation
Apr 2019

6,418.400

Number of Observations

422

Get This Data

Australia ASX Index: Consumer Discretionary

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Discretionary data was reported at 2,438.800 Point in Apr 2019. This records an increase from the previous number of 2,325.200 Point for Mar 2019. Australia’s ASX Index: Consumer Discretionary data is updated monthly, averaging 1,908.800 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 2,989.700 Point in Apr 2007 and a record low of 1,003.600 Point in Feb 2009. Australia’s ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

Last

2,438.800

Apr 2019
Previous

2,325.200

Mar 2019
Min

1,003.600

Feb 2009
Max

2,989.700

Apr 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

2,438.800

Apr 2019

2,325.200

Mar 2019

1,003.600

Feb 2009

2,989.700

Apr 2007

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Consumer Discretionary from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Consumer Discretionary

Series Details
Series ID

1041901

Name

Australia ASX Index: Consumer Discretionary

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

1,918.185

Variance

193,052.105

Standard deviation

439.377

Skewness

0.156

Kurtosis

-0.531

Coefficient variation

0.229

Median

1,908.800

Max
Apr 2007

2,989.700

Min
Feb 2009

1,003.600

Previous observation
Mar 2019

2,325.200

Last observation
Apr 2019

2,438.800

Number of Observations

205

Get This Data

Australia ASX Index: Consumer Staples

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Staples data was reported at 11,555.000 Point in Apr 2019. This records an increase from the previous number of 10,764.200 Point for Mar 2019. Australia’s ASX Index: Consumer Staples data is updated monthly, averaging 7,845.000 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 11,555.000 Point in Apr 2019 and a record low of 3,979.800 Point in Feb 2003. Australia’s ASX Index: Consumer Staples data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Staples Index (XSJ) comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products. It also includes food & drug retailing companies as well as hypermarkets and consumer super centers.

Last

11,555.000

Apr 2019
Previous

10,764.200

Mar 2019
Min

3,979.800

Feb 2003
Max

11,555.000

Apr 2019
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

11,555.000

Apr 2019

10,764.200

Mar 2019

3,979.800

Feb 2003

11,555.000

Apr 2019

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Consumer Staples from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Consumer Staples

Series Details
Series ID

1042801

Name

Australia ASX Index: Consumer Staples

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

7,676.779

Variance

3,902,124.354

Standard deviation

1,975.380

Skewness

-0.281

Kurtosis

-0.847

Coefficient variation

0.257

Median

7,845.000

Max
Apr 2019

11,555.000

Min
Feb 2003

3,979.800

Previous observation
Mar 2019

10,764.200

Last observation
Apr 2019

11,555.000

Number of Observations

205

Get This Data

Australia ASX Index: Energy

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Energy data was reported at 11,149.300 Point in Apr 2019. This records an increase from the previous number of 10,987.700 Point for Mar 2019. Australia’s ASX Index: Energy data is updated monthly, averaging 11,936.500 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 19,926.400 Point in Jun 2008 and a record low of 3,870.300 Point in Feb 2003. Australia’s ASX Index: Energy data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Energy Index (XEJ) comprises companies whose businesses are dominated by either of the following activities: the construction or provision of oil rigs, drilling equipment and other energy related service and equipment, including seismic data collection; or, companies engaged in the exploration, production, marketing, refining and/or transportation of oil and gas products, coal and other consumable fuels.

Last

11,149.300

Apr 2019
Previous

10,987.700

Mar 2019
Min

3,870.300

Feb 2003
Max

19,926.400

Jun 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

11,149.300

Apr 2019

10,987.700

Mar 2019

3,870.300

Feb 2003

19,926.400

Jun 2008

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Energy from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Energy

Series Details
Series ID

1042001

Name

Australia ASX Index: Energy

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

11,226.978

Variance

13,828,578.183

Standard deviation

3,718.680

Skewness

-0.409

Kurtosis

-0.554

Coefficient variation

0.331

Median

11,936.500

Max
Jun 2008

19,926.400

Min
Feb 2003

3,870.300

Previous observation
Mar 2019

10,987.700

Last observation
Apr 2019

11,149.300

Number of Observations

205

Get This Data

Australia ASX Index: Financials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials data was reported at 6,087.600 Point in Apr 2019. This records an increase from the previous number of 5,831.200 Point for Mar 2019. Australia’s ASX Index: Financials data is updated monthly, averaging 5,329.700 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 7,454.300 Point in Oct 2007 and a record low of 3,044.900 Point in Feb 2009. Australia’s ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Last

6,087.600

Apr 2019
Previous

5,831.200

Mar 2019
Min

3,044.900

Feb 2009
Max

7,454.300

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

6,087.600

Apr 2019

5,831.200

Mar 2019

3,044.900

Feb 2009

7,454.300

Oct 2007

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Financials from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Financials

Series Details
Series ID

1042101

Name

Australia ASX Index: Financials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

5,277.317

Variance

1,116,375.844

Standard deviation

1,056.587

Skewness

0.034

Kurtosis

-1.199

Coefficient variation

0.200

Median

5,329.700

Max
Oct 2007

7,454.300

Min
Feb 2009

3,044.900

Previous observation
Mar 2019

5,831.200

Last observation
Apr 2019

6,087.600

Number of Observations

205

Get This Data

Australia ASX Index: Financials-x-Property

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials-x-Property data was reported at 6,789.700 Point in Apr 2019. This records an increase from the previous number of 6,503.800 Point for Mar 2019. Australia’s ASX Index: Financials-x-Property data is updated monthly, averaging 5,750.400 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 8,232.900 Point in Mar 2015 and a record low of 3,460.100 Point in Feb 2009. Australia’s ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Last

6,789.700

Apr 2019
Previous

6,503.800

Mar 2019
Min

3,460.100

Feb 2009
Max

8,232.900

Mar 2015
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

6,789.700

Apr 2019

6,503.800

Mar 2019

3,460.100

Feb 2009

8,232.900

Mar 2015

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Financials-x-Property from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Financials-x-Property

Series Details
Series ID

1042201

Name

Australia ASX Index: Financials-x-Property

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

5,801.899

Variance

1,514,129.954

Standard deviation

1,230.500

Skewness

-0.067

Kurtosis

-1.305

Coefficient variation

0.212

Median

5,750.400

Max
Mar 2015

8,232.900

Min
Feb 2009

3,460.100

Previous observation
Mar 2019

6,503.800

Last observation
Apr 2019

6,789.700

Number of Observations

205

Get This Data

Australia ASX Index: Health Care

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Health Care data was reported at 31,202.100 Point in Apr 2019. This records an increase from the previous number of 30,357.600 Point for Mar 2019. Australia’s ASX Index: Health Care data is updated monthly, averaging 8,885.800 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 34,184.400 Point in Aug 2018 and a record low of 2,961.600 Point in May 2003. Australia’s ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

Last

31,202.100

Apr 2019
Previous

30,357.600

Mar 2019
Min

2,961.600

May 2003
Max

34,184.400

Aug 2018
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

31,202.100

Apr 2019

30,357.600

Mar 2019

2,961.600

May 2003

34,184.400

Aug 2018

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Health Care from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Health Care

Series Details
Series ID

1042301

Name

Australia ASX Index: Health Care

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

11,982.000

Variance

58,746,056.922

Standard deviation

7,664.598

Skewness

0.985

Kurtosis

0.019

Coefficient variation

0.640

Median

8,885.800

Max
Aug 2018

34,184.400

Min
May 2003

2,961.600

Previous observation
Mar 2019

30,357.600

Last observation
Apr 2019

31,202.100

Number of Observations

205

Get This Data

Australia ASX Index: Industrials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Industrials data was reported at 6,457.300 Point in Apr 2019. This records an increase from the previous number of 6,281.400 Point for Mar 2019. Australia’s ASX Index: Industrials data is updated monthly, averaging 4,252.200 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 7,403.100 Point in Oct 2007 and a record low of 2,341.200 Point in Feb 2009. Australia’s ASX Index: Industrials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Industrials Index (XNJ) includes companies whose businesses are dominated by one of the following activities: the manufacture and distribution of capital goods, including aerospace & defense, construction, engineering & building products, electrical equipment and industrial machinery; or, the provision of commercial services and supplies, including printing, employment, environmental and office services; or, the provision of transportation services, including airlines, couriers, marine, road & rail and transportation infrastructure.

Last

6,457.300

Apr 2019
Previous

6,281.400

Mar 2019
Min

2,341.200

Feb 2009
Max

7,403.100

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

6,457.300

Apr 2019

6,281.400

Mar 2019

2,341.200

Feb 2009

7,403.100

Oct 2007

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Industrials from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Industrials

Series Details
Series ID

1042401

Name

Australia ASX Index: Industrials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

4,555.010

Variance

1,192,315.500

Standard deviation

1,091.932

Skewness

0.495

Kurtosis

-0.639

Coefficient variation

0.240

Median

4,252.200

Max
Oct 2007

7,403.100

Min
Feb 2009

2,341.200

Previous observation
Mar 2019

6,281.400

Last observation
Apr 2019

6,457.300

Number of Observations

205

Get This Data

Australia ASX Index: Information Technology

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Information Technology data was reported at 1,373.600 Point in Apr 2019. This records an increase from the previous number of 1,280.500 Point for Mar 2019. Australia’s ASX Index: Information Technology data is updated monthly, averaging 595.400 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 1,373.600 Point in Apr 2019 and a record low of 175.700 Point in Mar 2003. Australia’s ASX Index: Information Technology data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Information Technology Index (XIJ) covers the following general areas: firstly, Software & Services, including companies that primarily develop software in various fields such as the Internet, applications, systems, databases management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; secondly, Technology Hardware & Equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and thirdly, Semiconductors & Semiconductor Equipment Manufacturers.

Last

1,373.600

Apr 2019
Previous

1,280.500

Mar 2019
Min

175.700

Mar 2003
Max

1,373.600

Apr 2019
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

1,373.600

Apr 2019

1,280.500

Mar 2019

175.700

Mar 2003

1,373.600

Apr 2019

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Information Technology from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Information Technology

Series Details
Series ID

1042501

Name

Australia ASX Index: Information Technology

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

613.421

Variance

59,344.737

Standard deviation

243.608

Skewness

0.502

Kurtosis

0.241

Coefficient variation

0.397

Median

595.400

Max
Apr 2019

1,373.600

Min
Mar 2003

175.700

Previous observation
Mar 2019

1,280.500

Last observation
Apr 2019

1,373.600

Number of Observations

205

Get This Data

Australia ASX Index: Materials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Materials data was reported at 12,823.500 Point in Apr 2019. This records a decrease from the previous number of 13,099.800 Point for Mar 2019. Australia’s ASX Index: Materials data is updated monthly, averaging 10,006.600 Point from Apr 2002 to Apr 2019, with 205 observations. The data reached an all-time high of 15,890.800 Point in May 2008 and a record low of 3,989.600 Point in Sep 2002. Australia’s ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

Last

12,823.500

Apr 2019
Previous

13,099.800

Mar 2019
Min

3,989.600

Sep 2002
Max

15,890.800

May 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

12,823.500

Apr 2019

13,099.800

Mar 2019

3,989.600

Sep 2002

15,890.800

May 2008

Point

monthly

Apr 2002 - Apr 2019

Updated on 30 Apr 2019

View Australia's ASX Index: Materials from Apr 2002 to Apr 2019 in the chart:

Australia ASX Index: Materials

Series Details
Series ID

1042601

Name

Australia ASX Index: Materials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

9,730.529

Variance

8,184,565.873

Standard deviation

2,860.868

Skewness

-0.228

Kurtosis

-0.367

Coefficient variation

0.294

Median

10,006.600

Max
May 2008

15,890.800

Min
Sep 2002

3,989.600

Previous observation
Mar 2019

13,099.800

Last observation
Apr 2019

12,823.500

Number of Observations

205

Get This Data
ASX Index: All Ordinaries
ASX Index: Consumer Discretionary
ASX Index: Consumer Staples
ASX Index: Energy
ASX Index: Financials
ASX Index: Financials-x-Property
ASX Index: Health Care
ASX Index: Industrials
ASX Index: Information Technology
ASX Index: Materials
ASX Index: Property Trusts
ASX Index: S&P/ASX 100
ASX Index: S&P/ASX 20
ASX Index: S&P/ASX 300
ASX Index: S&P/ASX 50
ASX Index: S&P/ASX Midcap 50
ASX Index: Small Ordinaries
ASX Index: Telecommunications
ASX Index: Utilities
Equity Market Index: Month End: ASX: S&P/ASX 200
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data