Explore our Data

Submit

Australia Australian Stock Exchange: Indices

Australia ASX Index: All Ordinaries

1984 - 2018 | Monthly | Jan1982=500 | Australian Securities Exchange

Australia’s ASX Index: All Ordinaries data was reported at 5,749.300 Jan1982=500 in Nov 2018. This records a decrease from the previous number of 5,913.300 Jan1982=500 for Oct 2018. Australia’s ASX Index: All Ordinaries data is updated monthly, averaging 3,135.700 Jan1982=500 from Mar 1984 to Nov 2018, with 417 observations. The data reached an all-time high of 6,779.100 Jan1982=500 in Oct 2007 and a record low of 654.900 Jan1982=500 in May 1984. Australia’s ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Last

5,913.300

Oct 2018
Previous

6,325.500

Sep 2018
Min

654.900

May 1984
Max

6,779.100

Oct 2007
Unit

Jan1982=500

Frequency

monthly

Range

Mar 1984 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

5,913.300

Oct 2018

6,325.500

Sep 2018

654.900

May 1984

6,779.100

Oct 2007

Jan1982=500

monthly

Mar 1984 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: All Ordinaries from Mar 1984 to Oct 2018 in the chart:

Australia ASX Index: All Ordinaries

Series Details
Series ID

1040901

Name

Australia ASX Index: All Ordinaries

Country

Australia

Frequency

Monthly

Unit

Jan1982=500

Status

Active

Source

Australian Securities Exchange

First Date

Mar 1984

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

3,334.070

Variance

2,737,540.376

Standard deviation

1,654.551

Skewness

0.219

Kurtosis

-1.239

Coefficient variation

0.496

Median

3,134.500

Max
Oct 2007

6,779.100

Min
May 1984

654.900

Previous observation
Sep 2018

6,325.500

Last observation
Oct 2018

5,913.300

Number of Observations

416

Get This Data

Australia ASX Index: Consumer Discretionary

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Discretionary data was reported at 2,145.400 Point in Nov 2018. This records a decrease from the previous number of 2,260.100 Point for Oct 2018. Australia’s ASX Index: Consumer Discretionary data is updated monthly, averaging 1,891.650 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 2,989.700 Point in Apr 2007 and a record low of 1,003.600 Point in Feb 2009. Australia’s ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

Last

2,260.100

Oct 2018
Previous

2,461.900

Sep 2018
Min

1,003.600

Feb 2009
Max

2,989.700

Apr 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

2,260.100

Oct 2018

2,461.900

Sep 2018

1,003.600

Feb 2009

2,989.700

Apr 2007

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Consumer Discretionary from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Consumer Discretionary

Series Details
Series ID

1041901

Name

Australia ASX Index: Consumer Discretionary

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

1,908.132

Variance

195,033.186

Standard deviation

441.626

Skewness

0.210

Kurtosis

-0.508

Coefficient variation

0.231

Median

1,891.400

Max
Apr 2007

2,989.700

Min
Feb 2009

1,003.600

Previous observation
Sep 2018

2,461.900

Last observation
Oct 2018

2,260.100

Number of Observations

199

Get This Data

Australia ASX Index: Consumer Staples

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Staples data was reported at 10,200.000 Point in Nov 2018. This records a decrease from the previous number of 10,530.600 Point for Oct 2018. Australia’s ASX Index: Consumer Staples data is updated monthly, averaging 7,810.750 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 11,438.400 Point in Aug 2018 and a record low of 3,979.800 Point in Feb 2003. Australia’s ASX Index: Consumer Staples data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Staples Index (XSJ) comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products. It also includes food & drug retailing companies as well as hypermarkets and consumer super centers.

Last

11,305.300

Jun 2018
Previous

10,650.000

May 2018
Min

3,979.800

Feb 2003
Max

11,305.300

Jun 2018
Unit

Point

Frequency

monthly

Range

Apr 2002 - Jun 2018

Updated on 29 Jun 2018
Last Previous Min Max Unit Frequency Range

11,305.300

Jun 2018

10,650.000

May 2018

3,979.800

Feb 2003

11,305.300

Jun 2018

Point

monthly

Apr 2002 - Jun 2018

Updated on 29 Jun 2018

View Australia's ASX Index: Consumer Staples from Apr 2002 to Jun 2018 in the chart:

Australia ASX Index: Consumer Staples

Series Details
Series ID

1042801

Name

Australia ASX Index: Consumer Staples

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Jun 2018

Last Updated

29 Jun 2018

Statistics
Mean

7,515.805

Variance

3,558,596.062

Standard deviation

1,886.424

Skewness

-0.336

Kurtosis

-0.887

Coefficient variation

0.251

Median

7,748.600

Max
Jun 2018

11,305.300

Min
Feb 2003

3,979.800

Previous observation
May 2018

10,650.000

Last observation
Jun 2018

11,305.300

Number of Observations

195

Get This Data

Australia ASX Index: Energy

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Energy data was reported at 9,928.700 Point in Nov 2018. This records a decrease from the previous number of 11,075.200 Point for Oct 2018. Australia’s ASX Index: Energy data is updated monthly, averaging 12,091.300 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 19,926.400 Point in Jun 2008 and a record low of 3,870.300 Point in Feb 2003. Australia’s ASX Index: Energy data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Energy Index (XEJ) comprises companies whose businesses are dominated by either of the following activities: the construction or provision of oil rigs, drilling equipment and other energy related service and equipment, including seismic data collection; or, companies engaged in the exploration, production, marketing, refining and/or transportation of oil and gas products, coal and other consumable fuels.

Last

11,075.200

Oct 2018
Previous

12,367.700

Sep 2018
Min

3,870.300

Feb 2003
Max

19,926.400

Jun 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

11,075.200

Oct 2018

12,367.700

Sep 2018

3,870.300

Feb 2003

19,926.400

Jun 2008

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Energy from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Energy

Series Details
Series ID

1042001

Name

Australia ASX Index: Energy

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

11,243.017

Variance

14,226,020.919

Standard deviation

3,771.740

Skewness

-0.417

Kurtosis

-0.612

Coefficient variation

0.335

Median

12,143.500

Max
Jun 2008

19,926.400

Min
Feb 2003

3,870.300

Previous observation
Sep 2018

12,367.700

Last observation
Oct 2018

11,075.200

Number of Observations

199

Get This Data

Australia ASX Index: Financials

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials data was reported at 5,742.300 Point in Nov 2018. This records a decrease from the previous number of 5,762.100 Point for Oct 2018. Australia’s ASX Index: Financials data is updated monthly, averaging 5,275.350 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 7,454.300 Point in Oct 2007 and a record low of 3,044.900 Point in Feb 2009. Australia’s ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Last

6,127.300

Sep 2018
Previous

6,275.900

Aug 2018
Min

3,044.900

Feb 2009
Max

7,454.300

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Sep 2018

Updated on 28 Sep 2018
Last Previous Min Max Unit Frequency Range

6,127.300

Sep 2018

6,275.900

Aug 2018

3,044.900

Feb 2009

7,454.300

Oct 2007

Point

monthly

Apr 2002 - Sep 2018

Updated on 28 Sep 2018

View Australia's ASX Index: Financials from Apr 2002 to Sep 2018 in the chart:

Australia ASX Index: Financials

Series Details
Series ID

1042101

Name

Australia ASX Index: Financials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Sep 2018

Last Updated

28 Sep 2018

Statistics
Mean

5,259.143

Variance

1,145,072.233

Standard deviation

1,070.080

Skewness

0.080

Kurtosis

-1.228

Coefficient variation

0.203

Median

5,227.100

Max
Oct 2007

7,454.300

Min
Feb 2009

3,044.900

Previous observation
Aug 2018

6,275.900

Last observation
Sep 2018

6,127.300

Number of Observations

198

Get This Data

Australia ASX Index: Financials-x-Property

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials-x-Property data was reported at 6,404.600 Point in Nov 2018. This records a decrease from the previous number of 6,426.700 Point for Oct 2018. Australia’s ASX Index: Financials-x-Property data is updated monthly, averaging 5,703.350 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 8,232.900 Point in Mar 2015 and a record low of 3,460.100 Point in Feb 2009. Australia’s ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Last

6,426.700

Oct 2018
Previous

6,834.000

Sep 2018
Min

3,460.100

Feb 2009
Max

8,232.900

Mar 2015
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

6,426.700

Oct 2018

6,834.000

Sep 2018

3,460.100

Feb 2009

8,232.900

Mar 2015

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Financials-x-Property from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Financials-x-Property

Series Details
Series ID

1042201

Name

Australia ASX Index: Financials-x-Property

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

5,781.913

Variance

1,544,754.691

Standard deviation

1,242.882

Skewness

-0.024

Kurtosis

-1.330

Coefficient variation

0.215

Median

5,688.600

Max
Mar 2015

8,232.900

Min
Feb 2009

3,460.100

Previous observation
Sep 2018

6,834.000

Last observation
Oct 2018

6,426.700

Number of Observations

199

Get This Data

Australia ASX Index: Health Care

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Health Care data was reported at 27,954.300 Point in Nov 2018. This records a decrease from the previous number of 29,136.900 Point for Oct 2018. Australia’s ASX Index: Health Care data is updated monthly, averaging 8,746.550 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 34,184.400 Point in Aug 2018 and a record low of 2,961.600 Point in May 2003. Australia’s ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

Last

29,136.900

Oct 2018
Previous

31,325.600

Sep 2018
Min

2,961.600

May 2003
Max

34,184.400

Aug 2018
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

29,136.900

Oct 2018

31,325.600

Sep 2018

2,961.600

May 2003

34,184.400

Aug 2018

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Health Care from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Health Care

Series Details
Series ID

1042301

Name

Australia ASX Index: Health Care

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

11,447.207

Variance

50,670,561.828

Standard deviation

7,118.326

Skewness

1.016

Kurtosis

0.248

Coefficient variation

0.622

Median

8,745.000

Max
Aug 2018

34,184.400

Min
May 2003

2,961.600

Previous observation
Sep 2018

31,325.600

Last observation
Oct 2018

29,136.900

Number of Observations

199

Get This Data

Australia ASX Index: Industrials

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Industrials data was reported at 5,738.700 Point in Nov 2018. This records a decrease from the previous number of 5,773.200 Point for Oct 2018. Australia’s ASX Index: Industrials data is updated monthly, averaging 4,175.700 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 7,403.100 Point in Oct 2007 and a record low of 2,341.200 Point in Feb 2009. Australia’s ASX Index: Industrials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Industrials Index (XNJ) includes companies whose businesses are dominated by one of the following activities: the manufacture and distribution of capital goods, including aerospace & defense, construction, engineering & building products, electrical equipment and industrial machinery; or, the provision of commercial services and supplies, including printing, employment, environmental and office services; or, the provision of transportation services, including airlines, couriers, marine, road & rail and transportation infrastructure.

Last

5,773.200

Oct 2018
Previous

6,083.200

Sep 2018
Min

2,341.200

Feb 2009
Max

7,403.100

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

5,773.200

Oct 2018

6,083.200

Sep 2018

2,341.200

Feb 2009

7,403.100

Oct 2007

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Industrials from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Industrials

Series Details
Series ID

1042401

Name

Australia ASX Index: Industrials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

4,510.442

Variance

1,157,607.525

Standard deviation

1,075.922

Skewness

0.570

Kurtosis

-0.467

Coefficient variation

0.239

Median

4,167.800

Max
Oct 2007

7,403.100

Min
Feb 2009

2,341.200

Previous observation
Sep 2018

6,083.200

Last observation
Oct 2018

5,773.200

Number of Observations

199

Get This Data

Australia ASX Index: Information Technology

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Information Technology data was reported at 1,111.200 Point in Nov 2018. This records an increase from the previous number of 1,100.800 Point for Oct 2018. Australia’s ASX Index: Information Technology data is updated monthly, averaging 591.400 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 1,253.500 Point in Aug 2018 and a record low of 175.700 Point in Mar 2003. Australia’s ASX Index: Information Technology data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Information Technology Index (XIJ) covers the following general areas: firstly, Software & Services, including companies that primarily develop software in various fields such as the Internet, applications, systems, databases management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; secondly, Technology Hardware & Equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and thirdly, Semiconductors & Semiconductor Equipment Manufacturers.

Last

1,100.800

Oct 2018
Previous

1,240.900

Sep 2018
Min

175.700

Mar 2003
Max

1,253.500

Aug 2018
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

1,100.800

Oct 2018

1,240.900

Sep 2018

175.700

Mar 2003

1,253.500

Aug 2018

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Information Technology from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Information Technology

Series Details
Series ID

1042501

Name

Australia ASX Index: Information Technology

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

595.503

Variance

49,787.495

Standard deviation

223.131

Skewness

0.285

Kurtosis

-0.050

Coefficient variation

0.375

Median

590.700

Max
Aug 2018

1,253.500

Min
Mar 2003

175.700

Previous observation
Sep 2018

1,240.900

Last observation
Oct 2018

1,100.800

Number of Observations

199

Get This Data

Australia ASX Index: Materials

2002 - 2018 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Materials data was reported at 10,751.500 Point in Nov 2018. This records a decrease from the previous number of 11,303.100 Point for Oct 2018. Australia’s ASX Index: Materials data is updated monthly, averaging 9,896.100 Point from Apr 2002 to Nov 2018, with 200 observations. The data reached an all-time high of 15,890.800 Point in May 2008 and a record low of 3,989.600 Point in Sep 2002. Australia’s ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

Last

11,303.100

Oct 2018
Previous

11,920.100

Sep 2018
Min

3,989.600

Sep 2002
Max

15,890.800

May 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Oct 2018

Updated on 31 Oct 2018
Last Previous Min Max Unit Frequency Range

11,303.100

Oct 2018

11,920.100

Sep 2018

3,989.600

Sep 2002

15,890.800

May 2008

Point

monthly

Apr 2002 - Oct 2018

Updated on 31 Oct 2018

View Australia's ASX Index: Materials from Apr 2002 to Oct 2018 in the chart:

Australia ASX Index: Materials

Series Details
Series ID

1042601

Name

Australia ASX Index: Materials

Country

Australia

Frequency

Monthly

Unit

Point

Status

Active

Source

Australian Securities Exchange

First Date

Apr 2002

Last Date

Oct 2018

Last Updated

31 Oct 2018

Statistics
Mean

9,657.321

Variance

8,225,926.141

Standard deviation

2,868.088

Skewness

-0.181

Kurtosis

-0.363

Coefficient variation

0.297

Median

9,862.700

Max
May 2008

15,890.800

Min
Sep 2002

3,989.600

Previous observation
Sep 2018

11,920.100

Last observation
Oct 2018

11,303.100

Number of Observations

199

Get This Data
ASX Index: All Ordinaries
ASX Index: Consumer Discretionary
ASX Index: Consumer Staples
ASX Index: Energy
ASX Index: Financials
ASX Index: Financials-x-Property
ASX Index: Health Care
ASX Index: Industrials
ASX Index: Information Technology
ASX Index: Materials
ASX Index: Property Trusts
ASX Index: S&P/ASX 100
ASX Index: S&P/ASX 20
ASX Index: S&P/ASX 300
ASX Index: S&P/ASX 50
ASX Index: S&P/ASX Midcap 50
ASX Index: Small Ordinaries
ASX Index: Telecommunications
ASX Index: Utilities
Equity Market Index: Month End: ASX: S&P/ASX 200
CEIC Flex
Monthly metered access across all our data
20 Series Downloads Per Month
$39/per month
200 Series Downloads Per Month
$149/per month
500 Series Downloads Per Month
$299/per month
Buy Now
CEIC Unlimited
Unlimited access tailored to your data needs
Request a Demo