Australia Australian Stock Exchange: Indices

Australia ASX Index: All Ordinaries

1984 - 2021 | Monthly | Jan1982=500 | Australian Securities Exchange

Australia’s ASX Index: All Ordinaries data was reported at 6,940.600 Jan1982=500 in Feb 2021. This records an increase from the previous number of 6,870.900 Jan1982=500 for Jan 2021. Australia’s ASX Index: All Ordinaries data is updated monthly, averaging 3,259.650 Jan1982=500 from Mar 1984 to Feb 2021, with 444 observations. The data reached an all-time high of 7,121.200 Jan1982=500 in Jan 2020 and a record low of 654.900 Jan1982=500 in May 1984. Australia’s ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Last Frequency Range
6,940.600 Feb 2021 monthly Mar 1984 - Feb 2021

View Australia's ASX Index: All Ordinaries from Mar 1984 to Feb 2021 in the chart:

Australia ASX Index: All Ordinaries

Australia ASX Index: Consumer Discretionary

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Discretionary data was reported at 2,925.100 Point in Feb 2021. This records a decrease from the previous number of 3,045.300 Point for Jan 2021. Australia’s ASX Index: Consumer Discretionary data is updated monthly, averaging 1,977.500 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 3,045.300 Point in Jan 2021 and a record low of 1,003.600 Point in Feb 2009. Australia’s ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

Last Frequency Range
2,925.100 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Consumer Discretionary from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Consumer Discretionary

Australia ASX Index: Consumer Staples

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Staples data was reported at 12,256.800 Point in Feb 2021. This records a decrease from the previous number of 12,907.200 Point for Jan 2021. Australia’s ASX Index: Consumer Staples data is updated monthly, averaging 8,127.900 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 13,281.900 Point in Nov 2019 and a record low of 3,979.800 Point in Feb 2003. Australia’s ASX Index: Consumer Staples data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Staples Index (XSJ) comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products. It also includes food & drug retailing companies as well as hypermarkets and consumer super centers.

Last Frequency Range
12,256.800 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Consumer Staples from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Consumer Staples

Australia ASX Index: Energy

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Energy data was reported at 8,330.500 Point in Feb 2021. This records an increase from the previous number of 8,162.600 Point for Jan 2021. Australia’s ASX Index: Energy data is updated monthly, averaging 11,573.800 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 19,926.400 Point in Jun 2008 and a record low of 3,870.300 Point in Feb 2003. Australia’s ASX Index: Energy data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Energy Index (XEJ) comprises companies whose businesses are dominated by either of the following activities: the construction or provision of oil rigs, drilling equipment and other energy related service and equipment, including seismic data collection; or, companies engaged in the exploration, production, marketing, refining and/or transportation of oil and gas products, coal and other consumable fuels.

Last Frequency Range
8,330.500 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Energy from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Energy

Australia ASX Index: Financials

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials data was reported at 5,809.600 Point in Feb 2021. This records an increase from the previous number of 5,557.600 Point for Jan 2021. Australia’s ASX Index: Financials data is updated monthly, averaging 5,415.100 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 7,454.300 Point in Oct 2007 and a record low of 3,044.900 Point in Feb 2009. Australia’s ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Last Frequency Range
5,809.600 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Financials from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Financials

Australia ASX Index: Financials-x-Property

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials-x-Property data was reported at 6,479.700 Point in Feb 2021. This records an increase from the previous number of 6,198.600 Point for Jan 2021. Australia’s ASX Index: Financials-x-Property data is updated monthly, averaging 5,981.900 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 8,232.900 Point in Mar 2015 and a record low of 3,460.100 Point in Feb 2009. Australia’s ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Last Frequency Range
6,479.700 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Financials-x-Property from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Financials-x-Property

Australia ASX Index: Health Care

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Health Care data was reported at 39,845.700 Point in Feb 2021. This records a decrease from the previous number of 41,069.500 Point for Jan 2021. Australia’s ASX Index: Health Care data is updated monthly, averaging 9,108.500 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 45,527.900 Point in Jan 2020 and a record low of 2,961.600 Point in May 2003. Australia’s ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

Last Frequency Range
39,845.700 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Health Care from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Health Care

Australia ASX Index: Industrials

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Industrials data was reported at 5,688.100 Point in Feb 2021. This records a decrease from the previous number of 5,794.900 Point for Jan 2021. Australia’s ASX Index: Industrials data is updated monthly, averaging 4,667.900 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 7,403.100 Point in Oct 2007 and a record low of 2,341.200 Point in Feb 2009. Australia’s ASX Index: Industrials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Industrials Index (XNJ) includes companies whose businesses are dominated by one of the following activities: the manufacture and distribution of capital goods, including aerospace & defense, construction, engineering & building products, electrical equipment and industrial machinery; or, the provision of commercial services and supplies, including printing, employment, environmental and office services; or, the provision of transportation services, including airlines, couriers, marine, road & rail and transportation infrastructure.

Last Frequency Range
5,688.100 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Industrials from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Industrials

Australia ASX Index: Information Technology

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Information Technology data was reported at 2,006.200 Point in Feb 2021. This records a decrease from the previous number of 2,207.300 Point for Jan 2021. Australia’s ASX Index: Information Technology data is updated monthly, averaging 619.500 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 2,207.300 Point in Jan 2021 and a record low of 175.700 Point in Mar 2003. Australia’s ASX Index: Information Technology data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Information Technology Index (XIJ) covers the following general areas: firstly, Software & Services, including companies that primarily develop software in various fields such as the Internet, applications, systems, databases management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; secondly, Technology Hardware & Equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and thirdly, Semiconductors & Semiconductor Equipment Manufacturers.

Last Frequency Range
2,006.200 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Information Technology from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Information Technology

Australia ASX Index: Materials

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Materials data was reported at 16,607.100 Point in Feb 2021. This records an increase from the previous number of 15,495.600 Point for Jan 2021. Australia’s ASX Index: Materials data is updated monthly, averaging 10,158.400 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 16,607.100 Point in Feb 2021 and a record low of 3,989.600 Point in Sep 2002. Australia’s ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

Last Frequency Range
16,607.100 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Materials from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Materials

Australia ASX Index: Property Trusts

2002 - 2021 | Monthly | 01Jan1996=100 | Australian Securities Exchange

Australia’s ASX Index: Property Trusts data was reported at 1,339.600 01Jan1996=100 in Feb 2021. This records a decrease from the previous number of 1,383.700 01Jan1996=100 for Jan 2021. Australia’s ASX Index: Property Trusts data is updated monthly, averaging 1,371.600 01Jan1996=100 from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 2,523.100 01Jan1996=100 in May 2007 and a record low of 663.500 01Jan1996=100 in Mar 2009. Australia’s ASX Index: Property Trusts data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Last Frequency Range
1,339.600 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Property Trusts from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Property Trusts

Australia ASX Index: S&P/ASX 100

1996 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: S&P/ASX 100 data was reported at 5,503.700 Point in Feb 2021. This records an increase from the previous number of 5,450.400 Point for Jan 2021. Australia’s ASX Index: S&P/ASX 100 data is updated monthly, averaging 3,764.000 Point from Aug 1996 to Feb 2021, with 295 observations. The data reached an all-time high of 5,822.800 Point in Jan 2020 and a record low of 1,767.200 Point in Aug 1996. Australia’s ASX Index: S&P/ASX 100 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 100 Index (XTO) is Australia's premier large capitalisation equity index, it is comprised of 100 stocks selected by the S&P Australian Index Committee. The index provides a benchmark for large active managers whose emphasis is on having a portfolio with strong liquidity. It essentially covers large-cap and mid-cap stocks evaluated for liquidity and size.

Last Frequency Range
5,503.700 Feb 2021 monthly Aug 1996 - Feb 2021

View Australia's ASX Index: S&P/ASX 100 from Aug 1996 to Feb 2021 in the chart:

Australia ASX Index: S&P/ASX 100

Australia ASX Index: S&P/ASX 20

1993 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: S&P/ASX 20 data was reported at 3,750.100 Point in Feb 2021. This records an increase from the previous number of 3,675.300 Point for Jan 2021. Australia’s ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,553.450 Point from Mar 1993 to Feb 2021, with 336 observations. The data reached an all-time high of 3,883.700 Point in Jan 2020 and a record low of 894.500 Point in Apr 1993. Australia’s ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.

Last Frequency Range
3,750.100 Feb 2021 monthly Mar 1993 - Feb 2021

View Australia's ASX Index: S&P/ASX 20 from Mar 1993 to Feb 2021 in the chart:

Australia ASX Index: S&P/ASX 20

Australia ASX Index: S&P/ASX 300

1992 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: S&P/ASX 300 data was reported at 6,663.900 Point in Feb 2021. This records an increase from the previous number of 6,595.900 Point for Jan 2021. Australia’s ASX Index: S&P/ASX 300 data is updated monthly, averaging 4,257.400 Point from May 1992 to Feb 2021, with 346 observations. The data reached an all-time high of 6,972.700 Point in Jan 2020 and a record low of 1,419.300 Point in Oct 1992. Australia’s ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).

Last Frequency Range
6,663.900 Feb 2021 monthly May 1992 - Feb 2021

View Australia's ASX Index: S&P/ASX 300 from May 1992 to Feb 2021 in the chart:

Australia ASX Index: S&P/ASX 300

Australia ASX Index: S&P/ASX 50

1993 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: S&P/ASX 50 data was reported at 6,451.000 Point in Feb 2021. This records an increase from the previous number of 6,356.000 Point for Jan 2021. Australia’s ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,322.700 Point from Mar 1993 to Feb 2021, with 336 observations. The data reached an all-time high of 6,975.700 Point in Jan 2020 and a record low of 1,607.900 Point in Apr 1993. Australia’s ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).

Last Frequency Range
6,451.000 Feb 2021 monthly Mar 1993 - Feb 2021

View Australia's ASX Index: S&P/ASX 50 from Mar 1993 to Feb 2021 in the chart:

Australia ASX Index: S&P/ASX 50

Australia ASX Index: S&P/ASX Midcap 50

1999 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: S&P/ASX Midcap 50 data was reported at 8,004.300 Point in Feb 2021. This records a decrease from the previous number of 8,153.100 Point for Jan 2021. Australia’s ASX Index: S&P/ASX Midcap 50 data is updated monthly, averaging 4,342.850 Point from Mar 1999 to Feb 2021, with 264 observations. The data reached an all-time high of 8,243.600 Point in Dec 2020 and a record low of 2,126.700 Point in May 2000. Australia’s ASX Index: S&P/ASX Midcap 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX MidCap 50 Index (XMD) is comprised of companies within the S&P/ASX 100, but not those included in the S&P/ASX 50. The index provides a benchmark for large active managers where the emphasis is on having a portfolio with sufficient liquidity.

Last Frequency Range
8,004.300 Feb 2021 monthly Mar 1999 - Feb 2021

View Australia's ASX Index: S&P/ASX Midcap 50 from Mar 1999 to Feb 2021 in the chart:

Australia ASX Index: S&P/ASX Midcap 50

Australia ASX Index: Small Ordinaries

1996 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Small Ordinaries data was reported at 3,123.900 Point in Feb 2021. This records an increase from the previous number of 3,080.900 Point for Jan 2021. Australia’s ASX Index: Small Ordinaries data is updated monthly, averaging 2,233.900 Point from Aug 1996 to Feb 2021, with 295 observations. The data reached an all-time high of 4,122.000 Point in Oct 2007 and a record low of 1,443.000 Point in Feb 2003. Australia’s ASX Index: Small Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX Small Ordinaries Index (XSO) is comprised of companies included in the S&P/ASX 300 index, but not in the S&P/ASX 100 index. This index provides a benchmark for small-cap investments.

Last Frequency Range
3,123.900 Feb 2021 monthly Aug 1996 - Feb 2021

View Australia's ASX Index: Small Ordinaries from Aug 1996 to Feb 2021 in the chart:

Australia ASX Index: Small Ordinaries

Australia ASX Index: Telecommunications

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Telecommunications data was reported at 1,283.500 Point in Feb 2021. This records a decrease from the previous number of 1,303.200 Point for Jan 2021. Australia’s ASX Index: Telecommunications data is updated monthly, averaging 1,485.000 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 2,295.100 Point in Jul 2015 and a record low of 904.800 Point in Sep 2010. Australia’s ASX Index: Telecommunications data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Telecommunications Services Index (XTJ) contains companies that provide communications services primarily through a fixed-line, cellular, wireless, high bandwidth and/or fiber optic cable network.

Last Frequency Range
1,283.500 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Telecommunications from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Telecommunications

Australia ASX Index: Utilities

2002 - 2021 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Utilities data was reported at 5,835.000 Point in Feb 2021. This records a decrease from the previous number of 6,395.500 Point for Jan 2021. Australia’s ASX Index: Utilities data is updated monthly, averaging 5,568.200 Point from Apr 2002 to Feb 2021, with 227 observations. The data reached an all-time high of 8,989.500 Point in May 2017 and a record low of 3,068.300 Point in Jun 2002. Australia’s ASX Index: Utilities data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Utilities Index (XUJ) encompasses those companies considered to be electric, gas or water utilities, or companies that operate as independent producers and/or distributors of power.

Last Frequency Range
5,835.000 Feb 2021 monthly Apr 2002 - Feb 2021

View Australia's ASX Index: Utilities from Apr 2002 to Feb 2021 in the chart:

Australia ASX Index: Utilities
ASX Index: All Ordinaries
ASX Index: Consumer Discretionary
ASX Index: Consumer Staples
ASX Index: Energy
ASX Index: Financials
ASX Index: Financials-x-Property
ASX Index: Health Care
ASX Index: Industrials
ASX Index: Information Technology
ASX Index: Materials
ASX Index: Property Trusts
ASX Index: S&P/ASX 100
ASX Index: S&P/ASX 20
ASX Index: S&P/ASX 300
ASX Index: S&P/ASX 50
ASX Index: S&P/ASX Midcap 50
ASX Index: Small Ordinaries
ASX Index: Telecommunications
ASX Index: Utilities
Unlimited access tailored to your data needs
Flexible monthly access to CEIC data