Australia Australian Stock Exchange: Indices

Australia ASX Index: All Ordinaries

1984 - 2019 | Monthly | Jan1982=500 | Australian Securities Exchange

Australia’s ASX Index: All Ordinaries data was reported at 6,802.400 Jan1982=500 in Dec 2019. This records a decrease from the previous number of 6,948.000 Jan1982=500 for Nov 2019. Australia’s ASX Index: All Ordinaries data is updated monthly, averaging 3,199.300 Jan1982=500 from Mar 1984 to Dec 2019, with 430 observations. The data reached an all-time high of 6,948.000 Jan1982=500 in Nov 2019 and a record low of 654.900 Jan1982=500 in May 1984. Australia’s ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.

Last

6,802.400

Dec 2019
Previous

6,948.000

Nov 2019
Min

654.900

May 1984
Max

6,948.000

Nov 2019
Unit

Jan1982=500

Frequency

monthly

Range

Mar 1984 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

6,802.400

Jan1982=500 Dec 2019

6,948.000

Jan1982=500 Nov 2019

monthly

Mar 1984 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: All Ordinaries from Mar 1984 to Dec 2019 in the chart:

Australia ASX Index: Consumer Discretionary

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Discretionary data was reported at 2,678.400 Point in Dec 2019. This records a decrease from the previous number of 2,748.200 Point for Nov 2019. Australia’s ASX Index: Consumer Discretionary data is updated monthly, averaging 1,951.700 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 2,989.700 Point in Apr 2007 and a record low of 1,003.600 Point in Feb 2009. Australia’s ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.

Last

2,678.400

Dec 2019
Previous

2,748.200

Nov 2019
Min

1,003.600

Feb 2009
Max

2,989.700

Apr 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

2,678.400

Point Dec 2019

2,748.200

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Consumer Discretionary from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Consumer Staples

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Consumer Staples data was reported at 12,206.000 Point in Dec 2019. This records a decrease from the previous number of 13,281.900 Point for Nov 2019. Australia’s ASX Index: Consumer Staples data is updated monthly, averaging 7,876.800 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 13,281.900 Point in Nov 2019 and a record low of 3,979.800 Point in Feb 2003. Australia’s ASX Index: Consumer Staples data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Staples Index (XSJ) comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products. It also includes food & drug retailing companies as well as hypermarkets and consumer super centers.

Last

12,206.000

Dec 2019
Previous

13,281.900

Nov 2019
Min

3,979.800

Feb 2003
Max

13,281.900

Nov 2019
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

12,206.000

Point Dec 2019

13,281.900

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Consumer Staples from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Energy

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Energy data was reported at 11,502.300 Point in Dec 2019. This records a decrease from the previous number of 11,677.500 Point for Nov 2019. Australia’s ASX Index: Energy data is updated monthly, averaging 11,815.600 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 19,926.400 Point in Jun 2008 and a record low of 3,870.300 Point in Feb 2003. Australia’s ASX Index: Energy data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Energy Index (XEJ) comprises companies whose businesses are dominated by either of the following activities: the construction or provision of oil rigs, drilling equipment and other energy related service and equipment, including seismic data collection; or, companies engaged in the exploration, production, marketing, refining and/or transportation of oil and gas products, coal and other consumable fuels.

Last

11,502.300

Dec 2019
Previous

11,677.500

Nov 2019
Min

3,870.300

Feb 2003
Max

19,926.400

Jun 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

11,502.300

Point Dec 2019

11,677.500

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Energy from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Financials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials data was reported at 5,975.400 Point in Dec 2019. This records a decrease from the previous number of 6,074.300 Point for Nov 2019. Australia’s ASX Index: Financials data is updated monthly, averaging 5,422.700 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 7,454.300 Point in Oct 2007 and a record low of 3,044.900 Point in Feb 2009. Australia’s ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.

Last

5,975.400

Dec 2019
Previous

6,074.300

Nov 2019
Min

3,044.900

Feb 2009
Max

7,454.300

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

5,975.400

Point Dec 2019

6,074.300

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Financials from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Financials-x-Property

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Financials-x-Property data was reported at 6,664.500 Point in Dec 2019. This records a decrease from the previous number of 6,774.900 Point for Nov 2019. Australia’s ASX Index: Financials-x-Property data is updated monthly, averaging 6,025.600 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 8,232.900 Point in Mar 2015 and a record low of 3,460.100 Point in Feb 2009. Australia’s ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.

Last

6,664.500

Dec 2019
Previous

6,774.900

Nov 2019
Min

3,460.100

Feb 2009
Max

8,232.900

Mar 2015
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

6,664.500

Point Dec 2019

6,774.900

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Financials-x-Property from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Health Care

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Health Care data was reported at 40,635.500 Point in Dec 2019. This records a decrease from the previous number of 41,755.500 Point for Nov 2019. Australia’s ASX Index: Health Care data is updated monthly, averaging 8,957.700 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 41,755.500 Point in Nov 2019 and a record low of 2,961.600 Point in May 2003. Australia’s ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.

Last

40,635.500

Dec 2019
Previous

41,755.500

Nov 2019
Min

2,961.600

May 2003
Max

41,755.500

Nov 2019
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

40,635.500

Point Dec 2019

41,755.500

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Health Care from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Industrials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Industrials data was reported at 6,954.700 Point in Dec 2019. This records a decrease from the previous number of 7,226.200 Point for Nov 2019. Australia’s ASX Index: Industrials data is updated monthly, averaging 4,401.100 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 7,403.100 Point in Oct 2007 and a record low of 2,341.200 Point in Feb 2009. Australia’s ASX Index: Industrials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Industrials Index (XNJ) includes companies whose businesses are dominated by one of the following activities: the manufacture and distribution of capital goods, including aerospace & defense, construction, engineering & building products, electrical equipment and industrial machinery; or, the provision of commercial services and supplies, including printing, employment, environmental and office services; or, the provision of transportation services, including airlines, couriers, marine, road & rail and transportation infrastructure.

Last

6,954.700

Dec 2019
Previous

7,226.200

Nov 2019
Min

2,341.200

Feb 2009
Max

7,403.100

Oct 2007
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

6,954.700

Point Dec 2019

7,226.200

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Industrials from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Information Technology

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Information Technology data was reported at 1,406.500 Point in Dec 2019. This records a decrease from the previous number of 1,474.200 Point for Nov 2019. Australia’s ASX Index: Information Technology data is updated monthly, averaging 597.100 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 1,474.200 Point in Nov 2019 and a record low of 175.700 Point in Mar 2003. Australia’s ASX Index: Information Technology data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Information Technology Index (XIJ) covers the following general areas: firstly, Software & Services, including companies that primarily develop software in various fields such as the Internet, applications, systems, databases management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; secondly, Technology Hardware & Equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and thirdly, Semiconductors & Semiconductor Equipment Manufacturers.

Last

1,406.500

Dec 2019
Previous

1,474.200

Nov 2019
Min

175.700

Mar 2003
Max

1,474.200

Nov 2019
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

1,406.500

Point Dec 2019

1,474.200

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Information Technology from Apr 2002 to Dec 2019 in the chart:

Australia ASX Index: Materials

2002 - 2019 | Monthly | Point | Australian Securities Exchange

Australia’s ASX Index: Materials data was reported at 13,820.400 Point in Dec 2019. This records an increase from the previous number of 13,609.800 Point for Nov 2019. Australia’s ASX Index: Materials data is updated monthly, averaging 10,062.500 Point from Apr 2002 to Dec 2019, with 213 observations. The data reached an all-time high of 15,890.800 Point in May 2008 and a record low of 3,989.600 Point in Sep 2002. Australia’s ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.

Last

13,820.400

Dec 2019
Previous

13,609.800

Nov 2019
Min

3,989.600

Sep 2002
Max

15,890.800

May 2008
Unit

Point

Frequency

monthly

Range

Apr 2002 - Dec 2019

Updated on 31 Dec 2019
Last Previous Frequency Range

13,820.400

Point Dec 2019

13,609.800

Point Nov 2019

monthly

Apr 2002 - Dec 2019

Updated on 31 Dec 2019

View Australia's ASX Index: Materials from Apr 2002 to Dec 2019 in the chart:

ASX Index: All Ordinaries
ASX Index: Consumer Discretionary
ASX Index: Consumer Staples
ASX Index: Energy
ASX Index: Financials
ASX Index: Financials-x-Property
ASX Index: Health Care
ASX Index: Industrials
ASX Index: Information Technology
ASX Index: Materials
ASX Index: Property Trusts
ASX Index: S&P/ASX 100
ASX Index: S&P/ASX 20
ASX Index: S&P/ASX 300
ASX Index: S&P/ASX 50
ASX Index: S&P/ASX Midcap 50
ASX Index: Small Ordinaries
ASX Index: Telecommunications
ASX Index: Utilities
Equity Market Index: Month End: ASX: S&P/ASX 200
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data