アルゼンチン 対ドル為替レート

1977 - 2019 | 月次 | ARS/USD | CEIC Data

アルゼンチンの対ドル為替レートは、2019-06に43.830 ARS/USDを記録しました。前期2019-05の 44.980 ARS/USDと比べると下落の結果となりました。アルゼンチンの対ドル為替レートは月次で更新され、1977-11から2019-06の500つの値で平均は 1.000 ARS/USD。最高値は2019-05の44.980 ARS/USD、最低値は1979-10の0.000 ARS/USD。対ドル為替レートはActiveステータスデータであり、CEIC Dataが発表元です。当データは、World Trend PlusのGlobal Economic Monitor – Table AR.M012: Foreign Exchange Ratesに格納されています。

2019-06の アルゼンチンの対ドル為替レートをデータをみる

最新値

43.830

2019-06
前値

44.980

2019-05
最小

0.000

1979-10
最大

44.980

2019-05
単位

ARS/USD

頻度

月次

期間

1977-11 - 2019-06

更新 28 Jun 2019
最新値 前値 最小 最大 単位 頻度 期間

43.830

ARS/USD 2019-06 monthly 1977-11 - 2019-06

44.980

ARS/USD 2019-05 monthly 1977-11 - 2019-06

0.000

1979-10

44.980

2019-05

ARS/USD

月次

1977-11 - 2019-06

更新 28 Jun 2019

1977-11 から2019-06 におけるアルゼンチンの 対ドル為替レート のチャート:

アルゼンチン 対ドル為替レート

Argentina Exchange Rate against USD

Series Details
データID

227797102

名前

Argentina Exchange Rate against USD

Argentina

頻度

Monthly

単位

ARS/USD

ステータス

Active

出所

CEIC Data

開始日

1977-11

終了日

2019-06

最新更新

28 Jun 2019

統計
平均

3.658

分散

47.711

標準偏差

6.907

歪度

3.636

尖度

15.028

係数変動

1.888

中央値

1.000

最大
2019-05

44.980

最小
1979-10

0.000

Previous observation
2019-05

44.980

Last observation
2019-06

43.830

値数

500

データを取得する

アルゼンチン対ドル為替レート関連指標

金利&FX 最新値 前値 最小 最大 単位 頻度 期間
対ドル為替レート

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

月次

Nov 1977 - Jun 2019

更新 2019-06-28
短期金利

62.10

% pa Jun 2019 monthly Jan 2003 - Jun 2019

66.13

% pa May 2019 monthly Jan 2003 - Jun 2019

1.23

Apr 2004

71.65

Apr 2019

% pa

月次

Jan 2003 - Jun 2019

更新 2019-07-02
実質実効為替レート指数

70.2

2005=100 Jun 2019 monthly Jan 1997 - Jun 2019

73.1

2005=100 May 2019 monthly Jan 1997 - Jun 2019

41.1

Oct 2001

123.1

Jun 2002

2005=100

月次

Jan 1997 - Jun 2019

更新 2019-07-17

アルゼンチンの対象指数

指標 最新値 前値 最小 最大 単位 頻度 期間
Aluminum: Exports

750,296.796

USD th 2017 yearly 1995 - 2017

589,310.193

USD th 2016 yearly 1995 - 2017

189,670.960

1996

802,841.365

2011

USD th

年次

1995 - 2017

更新 2018-07-10
Capital Adequacy Ratio

15.8

% May 2019 monthly Feb 2013 - May 2019

15.7

% Apr 2019 monthly Feb 2013 - May 2019

13.3

Dec 2015

17.0

Nov 2016

%

月次

Feb 2013 - May 2019

更新 2019-07-17
Coal Consumption

1.217

TOE mn 2018 yearly 1965 - 2018

1.077

TOE mn 2017 yearly 1965 - 2018

0.394

2002

1.506

2008

TOE mn

年次

1965 - 2018

更新 2019-06-12
Consolidated Fiscal Balance: % of GDP

-5.0

% 2018 yearly 2004 - 2018

-5.9

% 2017 yearly 2004 - 2018

-5.9

2017

2.4

2004

%

年次

2004 - 2018

更新 2019-06-19
Consumer Confidence Growth

9.2

% Point Jun 2019 monthly Mar 2002 - Jun 2019

0.8

% Point May 2019 monthly Mar 2002 - Jun 2019

-38.0

Nov 2018

45.6

Jun 2003

% Point

月次

Mar 2002 - Jun 2019

更新 2019-06-27
Consumer Confidence: Net Balance

-18.9

% Point Jun 2019 monthly Mar 2001 - Jun 2019

-27.1

% Point May 2019 monthly Mar 2001 - Jun 2019

-43.1

Sep 2002

21.9

Jan 2007

% Point

月次

Mar 2001 - Jun 2019

更新 2019-06-27
Container Port Throughput

1,750,102.190

TEU 2017 yearly 2008 - 2017

1,741,217.000

TEU 2016 yearly 2008 - 2017

1,626,835.356

2009

2,145,432.000

2011

TEU

年次

2008 - 2017

更新 2018-08-06
Credit to Households

25.704

USD bn Dec 2018 quarterly Mar 1994 - Dec 2018

23.591

USD bn Sep 2018 quarterly Mar 1994 - Dec 2018

3.228

Sep 2002

40.756

Mar 2018

USD bn

四半期

Mar 1994 - Dec 2018

更新 2019-06-04
Credit to Private Non-Financial Sector

86.636

USD bn Dec 2018 quarterly Mar 1990 - Dec 2018

86.568

USD bn Sep 2018 quarterly Mar 1990 - Dec 2018

20.161

Mar 1990

130.510

Dec 1998

USD bn

四半期

Mar 1990 - Dec 2018

更新 2019-06-04
Crude Oil: Production

489.447

Barrel/Day th 2018 yearly 1960 - 2018

479.529

Barrel/Day th 2017 yearly 1960 - 2018

168.239

1960

846.934

1998

Barrel/Day th

年次

1960 - 2018

更新 2019-06-04
Current Account Balance

-3,849.4

USD mn Mar 2019 quarterly Mar 1976 - Mar 2019

-2,157.3

USD mn Dec 2018 quarterly Mar 1976 - Mar 2019

-9,368.7

Mar 2018

4,297.8

Jun 2009

USD mn

四半期

Mar 1976 - Mar 2019

更新 2019-06-26
Current Account Balance: % of GDP

-3.4

% Mar 2019 quarterly Mar 2004 - Mar 2019

-1.9

% Dec 2018 quarterly Mar 2004 - Mar 2019

-6.4

Sep 2018

5.1

Jun 2009

%

四半期

Mar 2004 - Mar 2019

更新 2019-06-26
Direct Investment Abroad

406.3

USD mn Mar 2019 quarterly Mar 1992 - Mar 2019

299.6

USD mn Dec 2018 quarterly Mar 1992 - Mar 2019

-448.8

Sep 2002

1,123.7

Jun 1997

USD mn

四半期

Mar 1992 - Mar 2019

更新 2019-06-26
Domestic Credit

162,143.1

USD mn Jul 2018 monthly Jan 1990 - Jul 2018

179,888.4

USD mn Jun 2018 monthly Jan 1990 - Jul 2018

23,988.7

Mar 1990

229,374.6

Dec 2017

USD mn

月次

Jan 1990 - Jul 2018

更新 2019-03-29
Domestic Credit Growth

24.1

% Jul 2018 monthly Jan 1991 - Jul 2018

38.5

% Jun 2018 monthly Jan 1991 - Jul 2018

-10.0

Sep 2003

467.4

Jan 1991

%

月次

Jan 1991 - Jul 2018

更新 2019-03-29
Electricity Production

11,003

GWh Jun 2019 monthly Jan 2001 - Jun 2019

10,605

GWh May 2019 monthly Jan 2001 - Jun 2019

5,971

Apr 2002

13,264

Dec 2013

GWh

月次

Jan 2001 - Jun 2019

更新 2019-07-17
Employed Persons

11,947,000.000

Person Mar 2019 quarterly Mar 2003 - Mar 2019

11,793,000.000

Person Dec 2018 quarterly Mar 2003 - Mar 2019

8,339,000.000

Mar 2003

11,947,000.000

Mar 2019

Person

四半期

Mar 2003 - Mar 2019

更新 2019-06-19
Equity Market Index

41,796.4

30Jun1986=0.01 Jun 2019 monthly Jun 1986 - Jun 2019

33,949.5

30Jun1986=0.01 May 2019 monthly Jun 1986 - Jun 2019

23.0

Jan 1990

372,676.4

Dec 1989

30Jun1986=0.01

月次

Jun 1986 - Jun 2019

更新 2019-06-28
Exports: ICT Goods

66,899.157

USD th 2017 yearly 2000 - 2017

51,496.294

USD th 2016 yearly 2000 - 2017

51,496.294

2016

157,259.092

2014

USD th

年次

2000 - 2017

更新 2019-02-20
Exports: Medicament

560,443.933

USD th 2017 yearly 1995 - 2017

732,603.796

USD th 2016 yearly 1995 - 2017

107,151.120

1995

859,032.449

2015

USD th

年次

1995 - 2017

更新 2018-07-10
Exports: Medicinal and Pharmaceutical Product

328,434.949

USD th 2017 yearly 1995 - 2017

295,874.171

USD th 2016 yearly 1995 - 2017

33,726.788

1995

328,434.949

2017

USD th

年次

1995 - 2017

更新 2018-07-10
Exports: Telecommunication Equipment

26,568.994

USD th 2017 yearly 1995 - 2017

13,179.289

USD th 2016 yearly 1995 - 2017

9,406.598

2015

48,280.565

2008

USD th

年次

1995 - 2017

更新 2018-10-10
Exports: Television

378.760

USD th 2017 yearly 1995 - 2017

236.919

USD th 2016 yearly 1995 - 2017

173.240

2015

46,658.424

1995

USD th

年次

1995 - 2017

更新 2018-07-09
External Debt: % of GDP

51.8

% 2018 yearly 2004 - 2018

36.7

% 2017 yearly 2004 - 2018

25.5

2013

104.0

2004

%

年次

2004 - 2018

更新 2019-06-26
External Debt: Short Term

90,844.9

USD mn Mar 2019 quarterly Sep 2003 - Mar 2019

89,565.2

USD mn Dec 2018 quarterly Sep 2003 - Mar 2019

5,762.0

Sep 2003

90,844.9

Mar 2019

USD mn

四半期

Sep 2003 - Mar 2019

更新 2019-06-26
External Debt: Short Term: % of GDP

16.7

% 2018 yearly 2004 - 2018

12.1

% 2017 yearly 2004 - 2018

7.4

2010

43.1

2004

%

年次

2004 - 2018

更新 2019-06-26
Forecast: Consumer Price Index Growth

5.774

% 2024 yearly 1998 - 2024

8.241

% 2023 yearly 1998 - 2024

-1.167

1999

43.691

2019

%

年次

1998 - 2024

更新 2019-04-09
Forecast: Current Account Balance

-16.750

USD bn 2024 yearly 1980 - 2024

-16.040

USD bn 2023 yearly 1980 - 2024

-31.598

2017

8.621

2002

USD bn

年次

1980 - 2024

更新 2019-04-24
Forecast: Exports of Goods Growth

5.794

% 2024 yearly 1980 - 2024

7.060

% 2023 yearly 1980 - 2024

-12.726

1986

34.631

1989

%

年次

1980 - 2024

更新 2019-04-09
Forecast: GDP PPP Per Capita

25,080.690

PPP Intl $ 2024 yearly 1980 - 2024

23,983.910

PPP Intl $ 2023 yearly 1980 - 2024

6,337.690

1980

25,080.690

2024

PPP Intl $

年次

1980 - 2024

更新 2019-04-09
Forecast: Government Expenditure

15,504.740

ARS bn 2024 yearly 1993 - 2024

14,362.530

ARS bn 2023 yearly 1993 - 2024

58.220

1993

15,504.740

2024

ARS bn

年次

1993 - 2024

更新 2019-04-09
Forecast: Government Net Debt

26,378.680

ARS bn 2024 yearly 1992 - 2024

24,696.300

ARS bn 2023 yearly 1992 - 2024

63.250

1992

26,378.680

2024

ARS bn

年次

1992 - 2024

更新 2019-04-09
Forecast: Government Revenue

15,262.120

ARS bn 2024 yearly 1993 - 2024

13,983.710

ARS bn 2023 yearly 1993 - 2024

58.155

1993

15,262.120

2024

ARS bn

年次

1993 - 2024

更新 2019-04-09
Forecast: Nominal GDP Per Capita

14,141.440

USD 2024 yearly 1980 - 2024

13,782.280

USD 2023 yearly 1980 - 2024

2,779.870

1989

14,895.320

2015

USD

年次

1980 - 2024

更新 2019-04-09
Forecast: Population

47.599

Person mn 2024 yearly 1980 - 2024

47.078

Person mn 2023 yearly 1980 - 2024

27.950

1980

47.599

2024

Person mn

年次

1980 - 2024

更新 2019-04-09
Forecast: Real GDP Growth

3.562

% 2024 yearly 1980 - 2024

3.649

% 2023 yearly 1980 - 2024

-10.894

2002

10.498

1991

%

年次

1980 - 2024

更新 2019-04-09
Forecast: Unemployment Rate

8.783

% 2024 yearly 1980 - 2024

9.081

% 2023 yearly 1980 - 2024

3.000

1980

22.450

2002

%

年次

1980 - 2024

更新 2019-04-09
Foreign Direct Investment

2,658.6

USD mn Mar 2019 quarterly Mar 1977 - Mar 2019

2,952.5

USD mn Dec 2018 quarterly Mar 1977 - Mar 2019

-1,496.9

Jun 2014

14,664.3

Jun 1999

USD mn

四半期

Mar 1977 - Mar 2019

更新 2019-06-26
Foreign Direct Investment: % of GDP

2.4

% Mar 2019 quarterly Mar 2004 - Mar 2019

2.6

% Dec 2018 quarterly Mar 2004 - Mar 2019

-1.0

Jun 2014

4.3

Mar 2008

%

四半期

Mar 2004 - Mar 2019

更新 2019-06-26
Foreign Exchange Reserves

44,682.2

USD mn May 2019 monthly Dec 1956 - May 2019

65,345.1

USD mn Apr 2019 monthly Dec 1956 - May 2019

13.0

Feb 1972

65,345.1

Apr 2019

USD mn

月次

Dec 1956 - May 2019

更新 2019-06-21
Foreign Exchange Reserves: % of GDP

12.185

% Mar 2019 quarterly Dec 2004 - Mar 2019

11.038

% Dec 2018 quarterly Dec 2004 - Mar 2019

3.208

Dec 2015

16.155

Jun 2007

%

四半期

Dec 2004 - Mar 2019

更新 2019-06-19
Foreign Exchange Reserves: Months of Import

9.6

NA May 2019 monthly Jan 1990 - May 2019

15.7

NA Apr 2019 monthly Jan 1990 - May 2019

3.4

Jan 1990

22.1

Feb 2002

NA

月次

Jan 1990 - May 2019

更新 2019-06-26
Foreign Portfolio Investment

714.244

USD mn Mar 2019 quarterly Mar 1994 - Mar 2019

-915.983

USD mn Dec 2018 quarterly Mar 1994 - Mar 2019

-7,671.327

Jun 1999

16,450.292

Mar 2018

USD mn

四半期

Mar 1994 - Mar 2019

更新 2019-06-26
GDP Deflator Growth

51.5

% Mar 2019 quarterly Mar 2005 - Mar 2019

54.0

% Dec 2018 quarterly Mar 2005 - Mar 2019

5.1

Jun 2005

54.0

Dec 2018

%

四半期

Mar 2005 - Mar 2019

更新 2019-06-19
GDP per Capita

12,061.323

USD 2018 yearly 2004 - 2018

14,523.742

USD 2017 yearly 2004 - 2018

4,313.779

2004

14,866.811

2015

USD

年次

2004 - 2018

更新 2019-06-19
Gold Production

56,000.000

kg 2016 yearly 1990 - 2016

61,952.000

kg 2015 yearly 1990 - 2016

723.000

1996

63,138.000

2010

kg

年次

1990 - 2016

更新 2018-09-27
Gold Reserves

2,579.030

USD mn May 2019 monthly Dec 1956 - May 2019

2,547.160

USD mn Apr 2019 monthly Dec 1956 - May 2019

2.620

Jul 2001

3,514.150

Sep 2012

USD mn

月次

Dec 1956 - May 2019

更新 2019-06-21
Government Debt: % of GDP

61.9

% 2018 yearly 2004 - 2018

50.2

% 2017 yearly 2004 - 2018

33.2

2013

116.0

2004

%

年次

2004 - 2018

更新 2019-06-19
Gross Fixed Capital Formation

15,121.901

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

15,089.617

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

2,782.388

Sep 2002

27,136.730

Sep 2015

USD mn

四半期

Mar 1993 - Mar 2019

更新 2019-06-19
Gross National Product

499,735.357

USD mn 2018 yearly 1962 - 2018

626,304.066

USD mn 2017 yearly 1962 - 2018

18,744.952

1963

626,304.066

2017

USD mn

年次

1962 - 2018

更新 2019-06-28
Gross Savings Rate

15.1

% Mar 2019 quarterly Mar 2004 - Mar 2019

22.2

% Dec 2018 quarterly Mar 2004 - Mar 2019

12.9

Mar 2017

28.6

Dec 2007

%

四半期

Mar 2004 - Mar 2019

更新 2019-06-19
Household Debt

23,120.4

USD mn Jun 2019 monthly Jul 2002 - Jun 2019

22,497.5

USD mn May 2019 monthly Jul 2002 - Jun 2019

4,554.5

Oct 2002

42,658.7

Apr 2018

USD mn

月次

Jul 2002 - Jun 2019

更新 2019-07-18
Household Debt: % of GDP

6.8

% 2018 yearly 2004 - 2018

7.0

% 2017 yearly 2004 - 2018

3.3

2004

7.0

2017

%

年次

2004 - 2018

更新 2019-07-15
Household Income per Capita

4,756.395

USD 2018 yearly 2004 - 2018

5,915.943

USD 2017 yearly 2004 - 2018

1,383.333

2004

5,915.943

2017

USD

年次

2004 - 2018

更新 2019-04-04
Imports: ICT Goods

5,810,769.315

USD th 2017 yearly 2000 - 2017

4,715,026.356

USD th 2016 yearly 2000 - 2017

356,100.669

2002

6,269,912.276

2013

USD th

年次

2000 - 2017

更新 2019-02-20
Imports: Medicament

1,344,108.075

USD th 2017 yearly 1995 - 2017

1,253,001.569

USD th 2016 yearly 1995 - 2017

224,029.632

1995

1,344,108.075

2017

USD th

年次

1995 - 2017

更新 2018-10-10
Imports: Medicinal and Pharmaceutical Product

1,202,998.111

USD th 2017 yearly 1995 - 2017

1,084,973.269

USD th 2016 yearly 1995 - 2017

168,900.676

2002

1,276,735.980

2015

USD th

年次

1995 - 2017

更新 2018-10-10
Imports: Telecommunication Equipment

3,354,457.193

USD th 2017 yearly 1995 - 2017

2,972,526.492

USD th 2016 yearly 1995 - 2017

104,223.546

2002

3,733,447.765

2013

USD th

年次

1995 - 2017

更新 2018-07-09
Imports: Television

188,493.318

USD th 2017 yearly 1995 - 2017

113,245.989

USD th 2016 yearly 1995 - 2017

4,161.149

2002

261,479.676

2008

USD th

年次

1995 - 2017

更新 2018-07-09
Investment: % of GDP

13.5

% Mar 2019 quarterly Mar 2004 - Mar 2019

13.3

% Dec 2018 quarterly Mar 2004 - Mar 2019

13.3

Dec 2018

20.7

Sep 2007

%

四半期

Mar 2004 - Mar 2019

更新 2019-06-19
Labour Force Participation Rate

60.5

% 2018 yearly 1990 - 2018

60.6

% 2017 yearly 1990 - 2018

59.0

1990

62.4

1998

%

年次

1990 - 2018

更新 2019-04-25
Labour Productivity Growth

3.08

% 2018 yearly 1992 - 2018

1.62

% 2017 yearly 1992 - 2018

-8.68

2002

9.76

1992

%

年次

1992 - 2018

更新 2019-04-25
Liquid Assets Ratio

25.9

% May 2019 monthly Dec 1999 - May 2019

25.9

% Apr 2019 monthly Dec 1999 - May 2019

9.1

Dec 2002

26.5

Dec 2018

%

月次

Dec 1999 - May 2019

更新 2019-07-17
M2 Growth

37.7

% May 2019 monthly Jan 1991 - May 2019

45.4

% Apr 2019 monthly Jan 1991 - May 2019

-25.1

Nov 2001

645.4

Jan 1991

%

月次

Jan 1991 - May 2019

更新 2019-07-12
Market Capitalization: % of GDP

72.1

% 2018 yearly 2004 - 2018

64.6

% 2017 yearly 2004 - 2018

54.8

2016

197.7

2007

%

年次

2004 - 2018

更新 2019-06-19
Minerals Production

60,078,247.000

Metric Ton 2017 yearly 2009 - 2017

60,943,638.000

Metric Ton 2016 yearly 2009 - 2017

60,078,247.000

2017

71,743,307.000

2009

Metric Ton

年次

2009 - 2017

更新 2019-04-29
Money Supply M1

29,653.081

USD mn May 2019 monthly Jan 1990 - May 2019

30,669.763

USD mn Apr 2019 monthly Jan 1990 - May 2019

1,448.259

Feb 1990

81,524.911

Dec 2012

USD mn

月次

Jan 1990 - May 2019

更新 2019-07-12
Money Supply M2

69,487.826

USD mn May 2019 monthly Jan 1990 - May 2019

70,641.663

USD mn Apr 2019 monthly Jan 1990 - May 2019

2,320.835

Feb 1990

120,926.371

Dec 2017

USD mn

月次

Jan 1990 - May 2019

更新 2019-07-12
Motor Vehicle Registered

13,736.226

Unit th 2015 yearly 2005 - 2015

13,375.987

Unit th 2014 yearly 2005 - 2015

7,005.000

2005

13,736.226

2015

Unit th

年次

2005 - 2015

更新 2018-10-10
Motor Vehicle Sales: Commercial Cars

237,423.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

183,725.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

77,326.000

Jun 2015

279,538.000

Dec 2013

単位

半年毎

Dec 2005 - Dec 2017

更新 2018-10-10
Motor Vehicle Sales: Passenger Cars

662,979.577

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

525,757.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

239,832.000

Jun 2015

684,379.000

Dec 2013

単位

半年毎

Dec 2005 - Dec 2017

更新 2018-10-10
Motor Vehicles Sales

36,501

Unit Jun 2019 monthly Jan 1996 - Jun 2019

27,947

Unit May 2019 monthly Jan 1996 - Jun 2019

3,646

Jan 2002

90,307

Dec 2017

単位

月次

Jan 1996 - Jun 2019

更新 2019-07-03
Motor Vehicles Sales Growth

-34.1

% Jun 2019 monthly Jan 1997 - Jun 2019

-63.1

% May 2019 monthly Jan 1997 - Jun 2019

-80.8

Jan 2002

245.4

Mar 2004

%

月次

Jan 1997 - Jun 2019

更新 2019-07-03
National Government Debt

324,898.0

USD mn Mar 2019 quarterly Dec 1994 - Mar 2019

332,191.8

USD mn Dec 2018 quarterly Dec 1994 - Mar 2019

74,631.8

Dec 1994

332,191.8

Dec 2018

USD mn

四半期

Dec 1994 - Mar 2019

更新 2019-06-07
Natural Gas Production: OPEC: Marketed Production

38,885.040

Cub m mn 2018 yearly 1960 - 2018

38,160.000

Cub m mn 2017 yearly 1960 - 2018

1,380.000

1960

46,100.000

2006

Cub m mn

年次

1960 - 2018

更新 2019-06-04
Natural Gas: Consumption

4.712

Cub ft/Day bn 2018 yearly 1965 - 2018

4.673

Cub ft/Day bn 2017 yearly 1965 - 2018

0.399

1965

4.712

2018

Cub ft/Day bn

年次

1965 - 2018

更新 2019-06-11
Natural Gas: Exports

10.000

Cub m mn 2018 yearly 1960 - 2018

10.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1996

7,830.000

2004

Cub m mn

年次

1960 - 2018

更新 2019-06-04
Natural Gas: Imports

11,800.000

Cub m mn 2018 yearly 1975 - 2018

12,200.000

Cub m mn 2017 yearly 1975 - 2018

0.000

2003

12,200.000

2017

Cub m mn

年次

1975 - 2018

更新 2019-06-04
Nominal GDP

112,091.1

USD mn Mar 2019 quarterly Mar 2004 - Mar 2019

113,817.1

USD mn Dec 2018 quarterly Mar 2004 - Mar 2019

37,774.9

Mar 2004

167,912.8

Sep 2015

USD mn

四半期

Mar 2004 - Mar 2019

更新 2019-06-19
Nominal GDP Growth

42.774

% Mar 2019 quarterly Mar 2005 - Mar 2019

44.654

% Dec 2018 quarterly Mar 2005 - Mar 2019

3.096

Jun 2009

44.654

Dec 2018

%

四半期

Mar 2005 - Mar 2019

更新 2019-06-19
Non Performing Loans Ratio

4.6

% May 2019 monthly Dec 2002 - May 2019

4.3

% Apr 2019 monthly Dec 2002 - May 2019

1.2

Nov 2011

18.8

Nov 2003

%

月次

Dec 2002 - May 2019

更新 2019-07-17
Number of Subscriber Fixed Line

9,744,368.000

Unit 2017 yearly 1960 - 2017

10,164,849.000

Unit 2016 yearly 1960 - 2017

914,656.000

1960

10,164,849.000

2016

単位

年次

1960 - 2017

更新 2019-06-28
Number of Subscriber Mobile

61,897,379.000

Person 2017 yearly 1960 - 2017

63,719,805.000

Person 2016 yearly 1960 - 2017

0.000

1988

67,361,515.000

2013

Person

年次

1960 - 2017

更新 2019-06-28
Oil Consumption

647.656

Barrel/Day th 2018 yearly 1965 - 2018

684.182

Barrel/Day th 2017 yearly 1965 - 2018

388.978

1985

695.785

2015

Barrel/Day th

年次

1965 - 2018

更新 2019-06-11
Population

44.5

Person mn 2018 yearly 1950 - 2018

44.0

Person mn 2017 yearly 1950 - 2018

17.2

1950

44.5

2018

Person mn

年次

1950 - 2018

更新 2019-01-23
Private Consumption Expenditure

78,144.751

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

69,030.654

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

13,957.979

Sep 2002

113,869.345

Jun 2017

USD mn

四半期

Mar 1993 - Mar 2019

更新 2019-06-19
Private Consumption: % of GDP

69.7

% Mar 2019 quarterly Mar 1993 - Mar 2019

60.7

% Dec 2018 quarterly Mar 1993 - Mar 2019

57.4

Dec 2007

71.7

Mar 2001

%

四半期

Mar 1993 - Mar 2019

更新 2019-06-19
Producer Price Index Growth

59.3

% Jun 2019 monthly Jan 1995 - Jun 2019

65.9

% May 2019 monthly Jan 1995 - Jun 2019

-7.2

Nov 2001

124.9

Dec 2002

%

月次

Jan 1995 - Jun 2019

更新 2019-07-17
Public Consumption Expenditure

16,968.131

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

19,524.339

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

2,777.181

Sep 2002

31,623.613

Dec 2015

USD mn

四半期

Mar 1993 - Mar 2019

更新 2019-07-04
Public Consumption: % of GDP

15.1

% Mar 2019 quarterly Mar 1993 - Mar 2019

17.2

% Dec 2018 quarterly Mar 1993 - Mar 2019

9.9

Jun 2004

19.7

Dec 2015

%

四半期

Mar 1993 - Mar 2019

更新 2019-06-19
Real Effective Exchange Rate

70.2

2005=100 Jun 2019 monthly Jan 1997 - Jun 2019

73.1

2005=100 May 2019 monthly Jan 1997 - Jun 2019

41.1

Oct 2001

123.1

Jun 2002

2005=100

月次

Jan 1997 - Jun 2019

更新 2019-07-17
Real GDP Growth

-6.4

% Mar 2019 quarterly Mar 2005 - Mar 2019

-6.4

% Dec 2018 quarterly Mar 2005 - Mar 2019

-9.6

Jun 2009

14.0

Jun 2010

%

四半期

Mar 2005 - Mar 2019

更新 2019-06-19
Reserve Requirement Ratio

41.3

% May 2019 monthly Apr 1985 - May 2019

41.5

% Apr 2019 monthly Apr 1985 - May 2019

7.3

Dec 1986

42.5

Jan 1994

%

月次

Apr 1985 - May 2019

更新 2019-07-12
Retail Sales Growth

-12.6

% Apr 2019 monthly Jan 2018 - Apr 2019

-14.5

% Mar 2019 monthly Jan 2018 - Apr 2019

-14.5

Mar 2019

9.5

Mar 2018

%

月次

Jan 2018 - Apr 2019

更新 2019-07-03
Short Term Interest Rate

62.10

% pa Jun 2019 monthly Jan 2003 - Jun 2019

66.13

% pa May 2019 monthly Jan 2003 - Jun 2019

1.23

Apr 2004

71.65

Apr 2019

% pa

月次

Jan 2003 - Jun 2019

更新 2019-07-02
Silver Production

1,100.000

Metric Ton 2018 yearly 1986 - 2018

1,020.000

Metric Ton 2017 yearly 1986 - 2018

36.000

1998

1,100.000

2018

Metric Ton

年次

1986 - 2018

更新 2019-03-01
Tax Revenue

7,323.823

USD mn Jun 2019 monthly Jan 1997 - Jun 2019

6,689.936

USD mn May 2019 monthly Jan 1997 - Jun 2019

708.367

Apr 2002

13,826.177

Dec 2016

USD mn

月次

Jan 1997 - Jun 2019

更新 2019-07-02
Teledensity: Fixed Line

21.527

Number 2017 yearly 1960 - 2017

22.666

Number 2016 yearly 1960 - 2017

4.436

1960

24.126

2008

Number

年次

1960 - 2017

更新 2018-09-19
Teledensity: Mobile

139.815

Number 2017 yearly 1960 - 2017

145.331

Number 2016 yearly 1960 - 2017

0.000

1988

158.349

2013

Number

年次

1960 - 2017

更新 2018-09-19
Total Deposits

65,675.725

USD mn Jun 2019 monthly Jul 2002 - Jun 2019

62,712.875

USD mn May 2019 monthly Jul 2002 - Jun 2019

18,019.391

Jul 2002

112,896.753

Nov 2015

USD mn

月次

Jul 2002 - Jun 2019

更新 2019-07-18
Total Exports

5,411.5

USD mn May 2019 monthly Jan 1991 - May 2019

5,203.6

USD mn Apr 2019 monthly Jan 1991 - May 2019

826.0

Jan 1991

7,351.3

May 2013

USD mn

月次

Jan 1991 - May 2019

更新 2019-06-26
Total Exports Growth

17.7

% May 2019 monthly Jan 1992 - May 2019

2.7

% Apr 2019 monthly Jan 1992 - May 2019

-41.5

Aug 2009

73.8

Jan 2008

%

月次

Jan 1992 - May 2019

更新 2019-06-26
Total Imports

4,231.3

USD mn May 2019 monthly Jan 1991 - May 2019

4,229.7

USD mn Apr 2019 monthly Jan 1991 - May 2019

474.0

Mar 1991

6,734.0

Aug 2011

USD mn

月次

Jan 1991 - May 2019

更新 2019-06-26
Total Imports Growth

-28.0

% May 2019 monthly Jan 1992 - May 2019

-33.6

% Apr 2019 monthly Jan 1992 - May 2019

-71.3

Apr 2002

132.5

Mar 1992

%

月次

Jan 1992 - May 2019

更新 2019-06-26
Tourism Revenue

5,514

USD mn 2017 yearly 1995 - 2017

5,186

USD mn 2016 yearly 1995 - 2017

1,716

2002

6,058

2011

USD mn

年次

1995 - 2017

更新 2019-03-29
Tourism Revenue Growth

6.3

% 2017 yearly 1996 - 2017

-4.7

% 2016 yearly 1996 - 2017

-37.7

2002

34.4

2003

%

年次

1996 - 2017

更新 2019-03-29
Trade Balance

1,180.2

USD mn May 2019 monthly Jan 1991 - May 2019

973.9

USD mn Apr 2019 monthly Jan 1991 - May 2019

-1,312.1

Nov 2017

2,129.0

Jan 2008

USD mn

月次

Jan 1991 - May 2019

更新 2019-06-26
Unemployment Rate

10.10

% Mar 2019 quarterly Dec 2002 - Mar 2019

9.10

% Dec 2018 quarterly Dec 2002 - Mar 2019

5.90

Sep 2015

20.40

Mar 2003

%

四半期

Dec 2002 - Mar 2019

更新 2019-06-19

対ドル為替レートの対象国/地域

国/地域 最新値 前値 最小 最大 単位 頻度 期間
アルバニア

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

月次

Jan 1992 - Jun 2019

更新 2019-06-28
アルジェリア

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

月次

Jan 1957 - Feb 2019

更新 2019-03-29
アルメニア

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

月次

Apr 1992 - Jun 2019

更新 2019-06-28
オーストラリア

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
オーストリア

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
アゼルバイジャン

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

月次

Dec 1992 - Jun 2019

更新 2019-06-28
バーレーン

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

月次

Jan 1966 - Jun 2019

更新 2019-06-30
バングラデシュ

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

月次

May 1970 - Jun 2019

更新 2019-07-01
ベラルーシ

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

月次

Jan 1994 - Jun 2019

更新 2019-07-01
ベルギー

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ボリビア

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

月次

Mar 1959 - May 2019

更新 2019-07-01
ボスニア·ヘルツェゴビナ

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

月次

Jan 1997 - Jun 2019

更新 2019-07-01
ボツワナ

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ブラジル

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

月次

Feb 1986 - Jun 2019

更新 2019-07-01
ブルネイ

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-08
ブルガリア

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
カンボジア

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
カナダ

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
チリ

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-27
中国

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
コロンビア

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

月次

Jan 1950 - Jun 2019

更新 2019-06-29
クロアチア

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

月次

Jan 1992 - Jun 2019

更新 2019-07-04
キプロス

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
チェコ共和国

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

月次

Jan 1993 - Jun 2019

更新 2019-06-28
デンマーク

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
エクアドル

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

月次

May 2006 - Jun 2019

更新 2019-06-28
エジプト

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
エストニア

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

月次

Nov 1991 - Jun 2019

更新 2019-07-01
欧州連合

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

月次

Jan 1999 - Jun 2019

更新 2019-07-01
フィンランド

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
フランス

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
グルジア

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

月次

Sep 1995 - Jun 2019

更新 2019-07-01
ドイツ

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ギリシャ

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ハンガリー

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

月次

Jan 1968 - Jun 2019

更新 2019-07-01
アイスランド

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
インド

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
インドネシア

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

月次

Jan 1967 - Jun 2019

更新 2019-06-28
イラン

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
アイルランド

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
イスラエル

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
イタリア

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
コートジボワー

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-08
日本

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ヨルダン

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
カザフスタン

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

月次

Nov 1993 - Jun 2019

更新 2019-07-01
ケニア

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
韓国

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
コソボ

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

月次

Jan 1999 - Jun 2019

更新 2019-07-01
クウェート

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
キルギスタン

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

月次

May 1993 - Jun 2019

更新 2019-06-28
ラオス

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ラトビア

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

月次

Feb 1992 - Jun 2019

更新 2019-07-02
レバノン

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-08
リトアニア

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

月次

Dec 1992 - Jun 2019

更新 2019-07-01
ルクセンブルク

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

月次

Dec 1967 - Jun 2019

更新 2019-06-28
マケドニア

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

月次

Dec 1993 - Jun 2019

更新 2019-07-15
マラウイ

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

月次

Jan 1957 - May 2019

更新 2019-06-17
マレーシア

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
マルタ

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
モーリシャス

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-09
メキシコ

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
モルドバ

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

月次

May 1994 - Jun 2019

更新 2019-06-27
モンゴル国

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

月次

Jul 1990 - Jun 2019

更新 2019-06-28
モンテネグロ

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

月次

Jan 1999 - Jun 2019

更新 2019-07-01
モロッコ

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ミャンマー

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ネパール

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

月次

Jan 1957 - May 2019

更新 2019-06-19
オランダ

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ニュージーランド

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ナイジェリア

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ノルウェー

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

月次

Sep 1914 - Jun 2019

更新 2019-07-01
オマーン

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
パキスタン

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-10
パナマ

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

月次

Jan 1940 - Jun 2019

更新 2019-07-08
パラグアイ

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ペルー

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

月次

Jan 1960 - Jun 2019

更新 2019-06-28
フィリピン

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

月次

Jan 1945 - Jun 2019

更新 2019-06-27
ポーランド

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ポルトガル

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
カタール

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

月次

Jan 1966 - Jun 2019

更新 2019-06-30
ルーマニア

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ロシア

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

月次

Jun 1992 - Jun 2019

更新 2019-07-09
サウジアラビア

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
セルビア

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

月次

Jan 1995 - Jun 2019

更新 2019-06-28
シンガポール

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
スロバキア

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

月次

Jan 1993 - Jun 2019

更新 2019-07-01
スロベニア

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

月次

Nov 1991 - Jun 2019

更新 2019-07-01
南アフリカ

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
スペイン

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
スリ·ランカ

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
スーダン

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-30
スウェーデン

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
スイス

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
シリア

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

月次

Jan 1990 - Jun 2019

更新 2019-06-30
台湾

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

月次

Oct 1983 - Jun 2019

更新 2019-07-01
タジキスタン

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

月次

Jan 1992 - Jun 2019

更新 2019-06-28
タイ

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
チュニジア

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
トルコ

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

月次

Feb 1957 - Jun 2019

更新 2019-06-27
ウクライナ

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

月次

Dec 1992 - Jun 2019

更新 2019-07-17
アラブ首長国連邦

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

月次

Jan 1966 - Jun 2019

更新 2019-07-08
イギリス

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-04
ウルグアイ

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

月次

Jan 1957 - Jun 2019

更新 2019-06-28
ベネズエラ

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

月次

Jan 1957 - Jun 2019

更新 2019-07-01
ベトナム

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

月次

Jan 1983 - Jun 2019

更新 2019-06-28
イエメン

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

月次

May 1990 - Jun 2019

更新 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data