China Spot Exchange Rate
FX Rate: Spot: Weighted Average: AED
CN: FX Rate: Spot: Weighted Average: AED data was reported at 0.514 RMB/AED in Aug 2024. This records an increase from the previous number of 0.506 RMB/AED for Jul 2024. CN: FX Rate: Spot: Weighted Average: AED data is updated monthly, averaging 0.535 RMB/AED from Sep 2016 (Median) to Aug 2024, with 72 observations. The data reached an all-time high of 0.582 RMB/AED in Apr 2018 and a record low of 0.502 RMB/AED in Oct 2023. CN: FX Rate: Spot: Weighted Average: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.506 Jul 2024 | monthly | Sep 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: AED from Sep 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: AUD
CN: FX Rate: Spot: Weighted Average: AUD data was reported at 4.736 AUD/RMB in Aug 2024. This records a decrease from the previous number of 4.814 AUD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: AUD data is updated monthly, averaging 4.845 AUD/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 6.523 AUD/RMB in Jan 2013 and a record low of 4.417 AUD/RMB in Mar 2020. CN: FX Rate: Spot: Weighted Average: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.814 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: AUD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: CAD
CN: FX Rate: Spot: Weighted Average: CAD data was reported at 5.246 CAD/RMB in Aug 2024. This records a decrease from the previous number of 5.291 CAD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: CAD data is updated monthly, averaging 5.192 CAD/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 6.231 CAD/RMB in Jan 2013 and a record low of 4.653 CAD/RMB in Jan 2016. CN: FX Rate: Spot: Weighted Average: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.291 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: CAD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: CHF
CN: FX Rate: Spot: Weighted Average: CHF data was reported at 8.325 CHF/RMB in Aug 2024. This records an increase from the previous number of 8.155 CHF/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: CHF data is updated monthly, averaging 6.996 CHF/RMB from Nov 2015 (Median) to Aug 2024, with 106 observations. The data reached an all-time high of 8.346 CHF/RMB in Jan 2024 and a record low of 6.330 CHF/RMB in Nov 2015. CN: FX Rate: Spot: Weighted Average: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.155 Jul 2024 | monthly | Nov 2015 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: CHF from Nov 2015 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: DKK
CN: FX Rate: Spot: Weighted Average: DKK data was reported at 0.950 RMB/DKK in Jul 2024. This records a decrease from the previous number of 0.956 RMB/DKK for Jun 2024. CN: FX Rate: Spot: Weighted Average: DKK data is updated monthly, averaging 0.959 RMB/DKK from Dec 2016 (Median) to Jul 2024, with 87 observations. The data reached an all-time high of 1.096 RMB/DKK in Jul 2022 and a record low of 0.910 RMB/DKK in Aug 2020. CN: FX Rate: Spot: Weighted Average: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.950 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: DKK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: EUR
CN: FX Rate: Spot: Weighted Average: EUR data was reported at 7.886 EUR/RMB in Aug 2024. This records an increase from the previous number of 7.883 EUR/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: EUR data is updated monthly, averaging 7.754 EUR/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 8.603 EUR/RMB in Apr 2014 and a record low of 6.688 EUR/RMB in Apr 2015. CN: FX Rate: Spot: Weighted Average: EUR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.883 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: EUR from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: GBP
CN: FX Rate: Spot: Weighted Average: GBP data was reported at 9.275 GBP/RMB in Aug 2024. This records a decrease from the previous number of 9.380 GBP/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: GBP data is updated monthly, averaging 8.954 GBP/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 10.603 GBP/RMB in Jul 2014 and a record low of 7.933 GBP/RMB in Sep 2022. CN: FX Rate: Spot: Weighted Average: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 9.380 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: GBP from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: HKD
CN: FX Rate: Spot: Weighted Average: HKD data was reported at 0.919 HKD/RMB in Aug 2024. This records a decrease from the previous number of 0.931 HKD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: HKD data is updated monthly, averaging 0.852 HKD/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 0.935 HKD/RMB in Oct 2023 and a record low of 0.780 HKD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.931 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: HKD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: HUF
CN: FX Rate: Spot: Weighted Average: HUF data was reported at 49.453 RMB/HUF in Aug 2024. This records a decrease from the previous number of 50.663 RMB/HUF for Jul 2024. CN: FX Rate: Spot: Weighted Average: HUF data is updated monthly, averaging 45.552 RMB/HUF from Dec 2016 (Median) to Aug 2024, with 41 observations. The data reached an all-time high of 54.745 RMB/HUF in Dec 2022 and a record low of 38.308 RMB/HUF in Aug 2017. CN: FX Rate: Spot: Weighted Average: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 50.663 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: HUF from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: JPY
CN: FX Rate: Spot: Weighted Average: JPY data was reported at 0.049 JPY/RMB in Aug 2024. This records an increase from the previous number of 0.046 JPY/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: JPY data is updated monthly, averaging 0.059 JPY/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 0.070 JPY/RMB in Jan 2013 and a record low of 0.046 JPY/RMB in Jun 2024. CN: FX Rate: Spot: Weighted Average: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.046 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: JPY from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: KRW
CN: FX Rate: Spot: Weighted Average: KRW data was reported at 188.370 RMB/KRW in Aug 2024. This records a decrease from the previous number of 190.580 RMB/KRW for Jul 2024. CN: FX Rate: Spot: Weighted Average: KRW data is updated monthly, averaging 171.628 RMB/KRW from Jun 2016 (Median) to Aug 2024, with 99 observations. The data reached an all-time high of 198.630 RMB/KRW in Sep 2022 and a record low of 162.633 RMB/KRW in Nov 2018. CN: FX Rate: Spot: Weighted Average: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 190.580 Jul 2024 | monthly | Jun 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: KRW from Jun 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: MXN
CN: FX Rate: Spot: Weighted Average: MXN data was reported at 2.667 RMB/MXN in Aug 2024. This records an increase from the previous number of 2.459 RMB/MXN for Jul 2024. CN: FX Rate: Spot: Weighted Average: MXN data is updated monthly, averaging 2.720 RMB/MXN from Dec 2016 (Median) to Aug 2024, with 40 observations. The data reached an all-time high of 3.211 RMB/MXN in Nov 2021 and a record low of 2.307 RMB/MXN in Aug 2023. CN: FX Rate: Spot: Weighted Average: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.459 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: MXN from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: MYR
CN: FX Rate: Spot: Weighted Average: MYR data was reported at 0.616 RMB/MYR in Aug 2024. This records a decrease from the previous number of 0.643 RMB/MYR for Jul 2024. CN: FX Rate: Spot: Weighted Average: MYR data is updated monthly, averaging 0.615 RMB/MYR from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 0.666 RMB/MYR in Nov 2015 and a record low of 0.490 RMB/MYR in Jan 2013. CN: FX Rate: Spot: Weighted Average: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.643 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: MYR from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: NOK
CN: FX Rate: Spot: Weighted Average: NOK data was reported at 1.527 RMB/NOK in Aug 2024. This records an increase from the previous number of 1.484 RMB/NOK for Jul 2024. CN: FX Rate: Spot: Weighted Average: NOK data is updated monthly, averaging 1.323 RMB/NOK from Dec 2016 (Median) to Aug 2024, with 86 observations. The data reached an all-time high of 1.580 RMB/NOK in Mar 2020 and a record low of 1.179 RMB/NOK in Aug 2017. CN: FX Rate: Spot: Weighted Average: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.484 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: NOK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: NZD
CN: FX Rate: Spot: Weighted Average: NZD data was reported at 4.316 NZD/RMB in Aug 2024. This records a decrease from the previous number of 4.385 NZD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: NZD data is updated monthly, averaging 4.530 NZD/RMB from Mar 2014 (Median) to Aug 2024, with 126 observations. The data reached an all-time high of 5.423 NZD/RMB in Jul 2014 and a record low of 4.034 NZD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.385 Jul 2024 | monthly | Mar 2014 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: NZD from Mar 2014 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: PLN
CN: FX Rate: Spot: Weighted Average: PLN data was reported at 0.549 RMB/PLN in Aug 2024. This records an increase from the previous number of 0.543 RMB/PLN for Jul 2024. CN: FX Rate: Spot: Weighted Average: PLN data is updated monthly, averaging 0.561 RMB/PLN from Dec 2016 (Median) to Aug 2024, with 48 observations. The data reached an all-time high of 0.691 RMB/PLN in Aug 2022 and a record low of 0.535 RMB/PLN in Sep 2018. CN: FX Rate: Spot: Weighted Average: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.543 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: PLN from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: RUB
CN: FX Rate: Spot: Weighted Average: RUB data was reported at 12.525 RMB/RUB in Aug 2024. This records an increase from the previous number of 12.031 RMB/RUB for Jul 2024. CN: FX Rate: Spot: Weighted Average: RUB data is updated monthly, averaging 9.643 RMB/RUB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 19.200 RMB/RUB in Mar 2022 and a record low of 4.848 RMB/RUB in Feb 2013. CN: FX Rate: Spot: Weighted Average: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 12.031 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: RUB from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SAR
CN: FX Rate: Spot: Weighted Average: SAR data was reported at 0.521 RMB/SAR in Aug 2024. This records an increase from the previous number of 0.517 RMB/SAR for Jul 2024. CN: FX Rate: Spot: Weighted Average: SAR data is updated monthly, averaging 0.545 RMB/SAR from Sep 2016 (Median) to Aug 2024, with 66 observations. The data reached an all-time high of 0.593 RMB/SAR in Mar 2018 and a record low of 0.513 RMB/SAR in Oct 2023. CN: FX Rate: Spot: Weighted Average: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.517 Jul 2024 | monthly | Sep 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SAR from Sep 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SEK
CN: FX Rate: Spot: Weighted Average: SEK data was reported at 1.453 RMB/SEK in Aug 2024. This records a decrease from the previous number of 1.473 RMB/SEK for Jul 2024. CN: FX Rate: Spot: Weighted Average: SEK data is updated monthly, averaging 1.368 RMB/SEK from Dec 2016 (Median) to Aug 2024, with 93 observations. The data reached an all-time high of 1.561 RMB/SEK in Oct 2022 and a record low of 1.213 RMB/SEK in Aug 2017. CN: FX Rate: Spot: Weighted Average: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.473 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SEK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SGD
CN: FX Rate: Spot: Weighted Average: SGD data was reported at 5.452 SGD/RMB in Aug 2024. This records an increase from the previous number of 5.388 SGD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: SGD data is updated monthly, averaging 4.915 SGD/RMB from Oct 2014 (Median) to Aug 2024, with 119 observations. The data reached an all-time high of 5.452 SGD/RMB in Aug 2024 and a record low of 4.497 SGD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.388 Jul 2024 | monthly | Oct 2014 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SGD from Oct 2014 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: TRY
CN: FX Rate: Spot: Weighted Average: TRY data was reported at 4.559 RMB/TRY in Jul 2024. This records an increase from the previous number of 4.467 RMB/TRY for May 2024. CN: FX Rate: Spot: Weighted Average: TRY data is updated monthly, averaging 1.153 RMB/TRY from Dec 2016 (Median) to Jul 2024, with 33 observations. The data reached an all-time high of 4.559 RMB/TRY in Jul 2024 and a record low of 0.508 RMB/TRY in Dec 2016. CN: FX Rate: Spot: Weighted Average: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.559 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: TRY from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: USD
CN: FX Rate: Spot: Weighted Average: USD data was reported at 7.152 USD/RMB in Aug 2024. This records a decrease from the previous number of 7.262 USD/RMB for Jul 2024. CN: FX Rate: Spot: Weighted Average: USD data is updated monthly, averaging 6.635 USD/RMB from Jan 2013 (Median) to Aug 2024, with 140 observations. The data reached an all-time high of 7.309 USD/RMB in Oct 2023 and a record low of 6.050 USD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.262 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: USD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: ZAR
CN: FX Rate: Spot: Weighted Average: ZAR data was reported at 2.500 RMB/ZAR in Aug 2024. This records an increase from the previous number of 2.497 RMB/ZAR for Jul 2024. CN: FX Rate: Spot: Weighted Average: ZAR data is updated monthly, averaging 2.152 RMB/ZAR from Jun 2016 (Median) to Aug 2024, with 69 observations. The data reached an all-time high of 2.736 RMB/ZAR in May 2023 and a record low of 1.833 RMB/ZAR in Mar 2017. CN: FX Rate: Spot: Weighted Average: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.497 Jul 2024 | monthly | Jun 2016 - Jul 2024 |