China Spot Exchange Rate
FX Rate: CFETC: Monthly Avg: AED
CN: FX Rate: CFETC: Monthly Avg: AED data was reported at 0.516 RMB/AED in Mar 2024. This records an increase from the previous number of 0.516 RMB/AED for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: AED data is updated monthly, averaging 0.538 RMB/AED from Sep 2016 to Mar 2024, with 91 observations. The data reached an all-time high of 0.585 RMB/AED in Mar 2018 and a record low of 0.508 RMB/AED in Sep 2023. CN: FX Rate: CFETC: Monthly Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.516 Mar 2024 | monthly | Sep 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: AED from Sep 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: AUD
CN: FX Rate: CFETC: Monthly Avg: AUD data was reported at 4.675 AUD/RMB in Mar 2024. This records an increase from the previous number of 4.660 AUD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: AUD data is updated monthly, averaging 4.914 AUD/RMB from Nov 2011 to Mar 2024, with 149 observations. The data reached an all-time high of 6.754 AUD/RMB in Feb 2012 and a record low of 4.364 AUD/RMB in Mar 2020. CN: FX Rate: CFETC: Monthly Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.675 Mar 2024 | monthly | Nov 2011 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: AUD from Nov 2011 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: CAD
CN: FX Rate: CFETC: Monthly Avg: CAD data was reported at 5.267 CAD/RMB in Mar 2024. This records a decrease from the previous number of 5.287 CAD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: CAD data is updated monthly, averaging 5.219 CAD/RMB from Nov 2011 to Mar 2024, with 149 observations. The data reached an all-time high of 6.475 CAD/RMB in Sep 2012 and a record low of 4.609 CAD/RMB in Jan 2016. CN: FX Rate: CFETC: Monthly Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.267 Mar 2024 | monthly | Nov 2011 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: CAD from Nov 2011 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: CHF
CN: FX Rate: CFETC: Monthly Avg: CHF data was reported at 8.025 CHF/RMB in Mar 2024. This records a decrease from the previous number of 8.147 CHF/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: CHF data is updated monthly, averaging 6.968 CHF/RMB from Nov 2015 to Mar 2024, with 101 observations. The data reached an all-time high of 8.306 CHF/RMB in Jan 2024 and a record low of 6.292 CHF/RMB in Nov 2015. CN: FX Rate: CFETC: Monthly Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.025 Mar 2024 | monthly | Nov 2015 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: CHF from Nov 2015 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: DKK
CN: FX Rate: CFETC: Monthly Avg: DKK data was reported at 0.965 RMB/DKK in Mar 2024. This records a decrease from the previous number of 0.971 RMB/DKK for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: DKK data is updated monthly, averaging 0.964 RMB/DKK from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 1.084 RMB/DKK in Jul 2022 and a record low of 0.908 RMB/DKK in Aug 2020. CN: FX Rate: CFETC: Monthly Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.965 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: DKK from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: EURO
CN: FX Rate: CFETC: Monthly Avg: EURO data was reported at 7.745 EUR/RMB in Mar 2024. This records an increase from the previous number of 7.698 EUR/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: EURO data is updated monthly, averaging 7.946 EUR/RMB from Jan 2006 to Mar 2024, with 219 observations. The data reached an all-time high of 11.037 EUR/RMB in Apr 2008 and a record low of 6.626 EUR/RMB in Apr 2015. CN: FX Rate: CFETC: Monthly Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.745 Mar 2024 | monthly | Jan 2006 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: EURO from Jan 2006 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: GBP
CN: FX Rate: CFETC: Monthly Avg: GBP data was reported at 9.056 GBP/RMB in Mar 2024. This records an increase from the previous number of 9.009 GBP/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: GBP data is updated monthly, averaging 9.484 GBP/RMB from Aug 2006 to Mar 2024, with 212 observations. The data reached an all-time high of 15.414 GBP/RMB in Jul 2007 and a record low of 7.920 GBP/RMB in Sep 2022. CN: FX Rate: CFETC: Monthly Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 9.056 Mar 2024 | monthly | Aug 2006 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: GBP from Aug 2006 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: HKD
CN: FX Rate: CFETC: Monthly Avg: HKD data was reported at 0.907 HKD/RMB in Mar 2024. This records a decrease from the previous number of 0.908 HKD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: HKD data is updated monthly, averaging 0.866 HKD/RMB from Jan 2006 to Mar 2024, with 219 observations. The data reached an all-time high of 1.040 HKD/RMB in Jan 2006 and a record low of 0.787 HKD/RMB in Jan 2014. CN: FX Rate: CFETC: Monthly Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.907 Mar 2024 | monthly | Jan 2006 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: HKD from Jan 2006 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: HUF
CN: FX Rate: CFETC: Monthly Avg: HUF data was reported at 51.149 RMB/HUF in Mar 2024. This records an increase from the previous number of 50.491 RMB/HUF for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: HUF data is updated monthly, averaging 44.960 RMB/HUF from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 59.478 RMB/HUF in Oct 2022 and a record low of 38.579 RMB/HUF in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 51.149 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: HUF from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: JPY
CN: FX Rate: CFETC: Monthly Avg: JPY data was reported at 0.048 JPY/RMB in Mar 2024. This records a decrease from the previous number of 0.048 JPY/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: JPY data is updated monthly, averaging 0.063 JPY/RMB from Jan 2006 to Mar 2024, with 219 observations. The data reached an all-time high of 0.083 JPY/RMB in Sep 2011 and a record low of 0.048 JPY/RMB in Mar 2024. CN: FX Rate: CFETC: Monthly Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.048 Mar 2024 | monthly | Jan 2006 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: JPY from Jan 2006 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: KRW
CN: FX Rate: CFETC: Monthly Avg: KRW data was reported at 186.080 RMB/KRW in Mar 2024. This records a decrease from the previous number of 186.200 RMB/KRW for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: KRW data is updated monthly, averaging 171.380 RMB/KRW from Jun 2016 to Mar 2024, with 94 observations. The data reached an all-time high of 199.120 RMB/KRW in Oct 2022 and a record low of 162.560 RMB/KRW in Nov 2018. CN: FX Rate: CFETC: Monthly Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 186.080 Mar 2024 | monthly | Jun 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: KRW from Jun 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: MXN
CN: FX Rate: CFETC: Monthly Avg: MXN data was reported at 2.365 RMB/MXN in Mar 2024. This records a decrease from the previous number of 2.406 RMB/MXN for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: MXN data is updated monthly, averaging 2.865 RMB/MXN from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 3.414 RMB/MXN in Apr 2020 and a record low of 2.352 RMB/MXN in Aug 2023. CN: FX Rate: CFETC: Monthly Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.365 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: MXN from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: MYR
CN: FX Rate: CFETC: Monthly Avg: MYR data was reported at 0.664 RMB/MYR in Mar 2024. This records a decrease from the previous number of 0.671 RMB/MYR for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: MYR data is updated monthly, averaging 0.608 RMB/MYR from Aug 2010 to Mar 2024, with 164 observations. The data reached an all-time high of 0.674 RMB/MYR in Nov 2015 and a record low of 0.461 RMB/MYR in Sep 2010. CN: FX Rate: CFETC: Monthly Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.664 Mar 2024 | monthly | Aug 2010 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: MYR from Aug 2010 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: NOK
CN: FX Rate: CFETC: Monthly Avg: NOK data was reported at 1.489 RMB/NOK in Mar 2024. This records an increase from the previous number of 1.480 RMB/NOK for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: NOK data is updated monthly, averaging 1.314 RMB/NOK from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 1.545 RMB/NOK in May 2023 and a record low of 1.183 RMB/NOK in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.489 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: NOK from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: NZD
CN: FX Rate: CFETC: Monthly Avg: NZD data was reported at 4.344 NZD/RMB in Mar 2024. This records a decrease from the previous number of 4.378 NZD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: NZD data is updated monthly, averaging 4.540 NZD/RMB from Mar 2014 to Mar 2024, with 121 observations. The data reached an all-time high of 5.362 NZD/RMB in Jul 2014 and a record low of 4.032 NZD/RMB in Sep 2015. CN: FX Rate: CFETC: Monthly Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.344 Mar 2024 | monthly | Mar 2014 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: NZD from Mar 2014 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: PLN
CN: FX Rate: CFETC: Monthly Avg: PLN data was reported at 0.558 RMB/PLN in Mar 2024. This records a decrease from the previous number of 0.563 RMB/PLN for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: PLN data is updated monthly, averaging 0.569 RMB/PLN from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 0.694 RMB/PLN in Jul 2022 and a record low of 0.531 RMB/PLN in Jan 2018. CN: FX Rate: CFETC: Monthly Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.558 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: PLN from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: RUB
CN: FX Rate: CFETC: Monthly Avg: RUB data was reported at 12.834 RMB/RUB in Mar 2024. This records an increase from the previous number of 12.830 RMB/RUB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: RUB data is updated monthly, averaging 9.156 RMB/RUB from Nov 2010 to Mar 2024, with 161 observations. The data reached an all-time high of 17.281 RMB/RUB in Mar 2022 and a record low of 4.298 RMB/RUB in Apr 2011. CN: FX Rate: CFETC: Monthly Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 12.834 Mar 2024 | monthly | Nov 2010 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: RUB from Nov 2010 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SAR
CN: FX Rate: CFETC: Monthly Avg: SAR data was reported at 0.527 RMB/SAR in Mar 2024. This records an increase from the previous number of 0.527 RMB/SAR for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: SAR data is updated monthly, averaging 0.549 RMB/SAR from Sep 2016 to Mar 2024, with 91 observations. The data reached an all-time high of 0.598 RMB/SAR in Mar 2018 and a record low of 0.518 RMB/SAR in Sep 2023. CN: FX Rate: CFETC: Monthly Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.527 Mar 2024 | monthly | Sep 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: SAR from Sep 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SEK
CN: FX Rate: CFETC: Monthly Avg: SEK data was reported at 1.459 RMB/SEK in Mar 2024. This records a decrease from the previous number of 1.460 RMB/SEK for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: SEK data is updated monthly, averaging 1.365 RMB/SEK from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 1.562 RMB/SEK in Oct 2022 and a record low of 1.212 RMB/SEK in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.459 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: SEK from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SGD
CN: FX Rate: CFETC: Monthly Avg: SGD data was reported at 5.311 SGD/RMB in Mar 2024. This records an increase from the previous number of 5.300 SGD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: SGD data is updated monthly, averaging 4.905 SGD/RMB from Oct 2014 to Mar 2024, with 114 observations. The data reached an all-time high of 5.385 SGD/RMB in Jul 2023 and a record low of 4.486 SGD/RMB in Mar 2015. CN: FX Rate: CFETC: Monthly Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.311 Mar 2024 | monthly | Oct 2014 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: SGD from Oct 2014 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: TRY
CN: FX Rate: CFETC: Monthly Avg: TRY data was reported at 4.500 RMB/TRY in Mar 2024. This records an increase from the previous number of 4.325 RMB/TRY for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: TRY data is updated monthly, averaging 1.014 RMB/TRY from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 4.500 RMB/TRY in Mar 2024 and a record low of 0.506 RMB/TRY in Dec 2016. CN: FX Rate: CFETC: Monthly Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.500 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: TRY from Dec 2016 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: USD
CN: FX Rate: CFETC: Monthly Avg: USD data was reported at 7.098 USD/RMB in Mar 2024. This records a decrease from the previous number of 7.105 USD/RMB for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: USD data is updated monthly, averaging 6.744 USD/RMB from Jan 2006 to Mar 2024, with 219 observations. The data reached an all-time high of 8.067 USD/RMB in Jan 2006 and a record low of 6.104 USD/RMB in Jan 2014. CN: FX Rate: CFETC: Monthly Avg: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.098 Mar 2024 | monthly | Jan 2006 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: USD from Jan 2006 to Mar 2024 in the chart:
FX Rate: CFETC: Monthly Avg: ZAR
CN: FX Rate: CFETC: Monthly Avg: ZAR data was reported at 2.652 RMB/ZAR in Mar 2024. This records a decrease from the previous number of 2.667 RMB/ZAR for Feb 2024. CN: FX Rate: CFETC: Monthly Avg: ZAR data is updated monthly, averaging 2.226 RMB/ZAR from Jun 2016 to Mar 2024, with 94 observations. The data reached an all-time high of 2.730 RMB/ZAR in May 2023 and a record low of 1.877 RMB/ZAR in Mar 2017. CN: FX Rate: CFETC: Monthly Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.652 Mar 2024 | monthly | Jun 2016 - Mar 2024 |
View China's FX Rate: CFETC: Monthly Avg: ZAR from Jun 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: AED
CN: FX Rate: Spot: Weighted Average: AED data was reported at 0.510 RMB/AED in Mar 2024. This records a decrease from the previous number of 0.510 RMB/AED for Feb 2024. CN: FX Rate: Spot: Weighted Average: AED data is updated monthly, averaging 0.538 RMB/AED from Sep 2016 to Mar 2024, with 67 observations. The data reached an all-time high of 0.582 RMB/AED in Apr 2018 and a record low of 0.502 RMB/AED in Oct 2023. CN: FX Rate: Spot: Weighted Average: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.510 Mar 2024 | monthly | Sep 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: AED from Sep 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: AUD
CN: FX Rate: Spot: Weighted Average: AUD data was reported at 4.717 AUD/RMB in Mar 2024. This records an increase from the previous number of 4.703 AUD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: AUD data is updated monthly, averaging 4.854 AUD/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 6.523 AUD/RMB in Jan 2013 and a record low of 4.417 AUD/RMB in Mar 2020. CN: FX Rate: Spot: Weighted Average: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.717 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: AUD from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: CAD
CN: FX Rate: Spot: Weighted Average: CAD data was reported at 5.316 CAD/RMB in Mar 2024. This records a decrease from the previous number of 5.329 CAD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: CAD data is updated monthly, averaging 5.176 CAD/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 6.231 CAD/RMB in Jan 2013 and a record low of 4.653 CAD/RMB in Jan 2016. CN: FX Rate: Spot: Weighted Average: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.316 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: CAD from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: CHF
CN: FX Rate: Spot: Weighted Average: CHF data was reported at 8.109 CHF/RMB in Mar 2024. This records a decrease from the previous number of 8.195 CHF/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: CHF data is updated monthly, averaging 6.964 CHF/RMB from Nov 2015 to Mar 2024, with 101 observations. The data reached an all-time high of 8.346 CHF/RMB in Jan 2024 and a record low of 6.330 CHF/RMB in Nov 2015. CN: FX Rate: Spot: Weighted Average: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.109 Mar 2024 | monthly | Nov 2015 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: CHF from Nov 2015 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: DKK
CN: FX Rate: Spot: Weighted Average: DKK data was reported at 0.953 RMB/DKK in Mar 2024. This records a decrease from the previous number of 0.957 RMB/DKK for Feb 2024. CN: FX Rate: Spot: Weighted Average: DKK data is updated monthly, averaging 0.960 RMB/DKK from Dec 2016 to Mar 2024, with 83 observations. The data reached an all-time high of 1.096 RMB/DKK in Jul 2022 and a record low of 0.910 RMB/DKK in Aug 2020. CN: FX Rate: Spot: Weighted Average: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.953 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: DKK from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: EUR
CN: FX Rate: Spot: Weighted Average: EUR data was reported at 7.828 EUR/RMB in Mar 2024. This records an increase from the previous number of 7.773 EUR/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: EUR data is updated monthly, averaging 7.739 EUR/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 8.603 EUR/RMB in Apr 2014 and a record low of 6.688 EUR/RMB in Apr 2015. CN: FX Rate: Spot: Weighted Average: EUR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.828 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: EUR from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: GBP
CN: FX Rate: Spot: Weighted Average: GBP data was reported at 9.161 GBP/RMB in Mar 2024. This records an increase from the previous number of 9.091 GBP/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: GBP data is updated monthly, averaging 8.919 GBP/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 10.603 GBP/RMB in Jul 2014 and a record low of 7.933 GBP/RMB in Sep 2022. CN: FX Rate: Spot: Weighted Average: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 9.161 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: GBP from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: HKD
CN: FX Rate: Spot: Weighted Average: HKD data was reported at 0.920 HKD/RMB in Mar 2024. This records an increase from the previous number of 0.920 HKD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: HKD data is updated monthly, averaging 0.849 HKD/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 0.935 HKD/RMB in Oct 2023 and a record low of 0.780 HKD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.920 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: HKD from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: HUF
CN: FX Rate: Spot: Weighted Average: HUF data was reported at 50.452 RMB/HUF in Mar 2024. This records an increase from the previous number of 48.929 RMB/HUF for Dec 2023. CN: FX Rate: Spot: Weighted Average: HUF data is updated monthly, averaging 44.174 RMB/HUF from Dec 2016 to Mar 2024, with 36 observations. The data reached an all-time high of 54.745 RMB/HUF in Dec 2022 and a record low of 38.308 RMB/HUF in Aug 2017. CN: FX Rate: Spot: Weighted Average: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 50.452 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: HUF from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: JPY
CN: FX Rate: Spot: Weighted Average: JPY data was reported at 0.048 JPY/RMB in Mar 2024. This records an increase from the previous number of 0.048 JPY/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: JPY data is updated monthly, averaging 0.060 JPY/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 0.070 JPY/RMB in Jan 2013 and a record low of 0.048 JPY/RMB in Feb 2024. CN: FX Rate: Spot: Weighted Average: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.048 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: JPY from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: KRW
CN: FX Rate: Spot: Weighted Average: KRW data was reported at 184.870 RMB/KRW in Mar 2024. This records a decrease from the previous number of 185.110 RMB/KRW for Feb 2024. CN: FX Rate: Spot: Weighted Average: KRW data is updated monthly, averaging 171.358 RMB/KRW from Jun 2016 to Mar 2024, with 94 observations. The data reached an all-time high of 198.630 RMB/KRW in Sep 2022 and a record low of 162.633 RMB/KRW in Nov 2018. CN: FX Rate: Spot: Weighted Average: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 184.870 Mar 2024 | monthly | Jun 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: KRW from Jun 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: MXN
CN: FX Rate: Spot: Weighted Average: MXN data was reported at 2.315 RMB/MXN in Mar 2024. This records a decrease from the previous number of 2.375 RMB/MXN for Feb 2024. CN: FX Rate: Spot: Weighted Average: MXN data is updated monthly, averaging 2.741 RMB/MXN from Dec 2016 to Mar 2024, with 35 observations. The data reached an all-time high of 3.211 RMB/MXN in Nov 2021 and a record low of 2.307 RMB/MXN in Aug 2023. CN: FX Rate: Spot: Weighted Average: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.315 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: MXN from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: MYR
CN: FX Rate: Spot: Weighted Average: MYR data was reported at 0.653 RMB/MYR in Mar 2024. This records a decrease from the previous number of 0.661 RMB/MYR for Feb 2024. CN: FX Rate: Spot: Weighted Average: MYR data is updated monthly, averaging 0.614 RMB/MYR from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 0.666 RMB/MYR in Nov 2015 and a record low of 0.490 RMB/MYR in Jan 2013. CN: FX Rate: Spot: Weighted Average: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.653 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: MYR from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: NOK
CN: FX Rate: Spot: Weighted Average: NOK data was reported at 1.481 RMB/NOK in Mar 2024. This records an increase from the previous number of 1.469 RMB/NOK for Feb 2024. CN: FX Rate: Spot: Weighted Average: NOK data is updated monthly, averaging 1.310 RMB/NOK from Dec 2016 to Mar 2024, with 81 observations. The data reached an all-time high of 1.580 RMB/NOK in Mar 2020 and a record low of 1.179 RMB/NOK in Aug 2017. CN: FX Rate: Spot: Weighted Average: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.481 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: NOK from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: NZD
CN: FX Rate: Spot: Weighted Average: NZD data was reported at 4.375 NZD/RMB in Mar 2024. This records a decrease from the previous number of 4.412 NZD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: NZD data is updated monthly, averaging 4.542 NZD/RMB from Mar 2014 to Mar 2024, with 121 observations. The data reached an all-time high of 5.423 NZD/RMB in Jul 2014 and a record low of 4.034 NZD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.375 Mar 2024 | monthly | Mar 2014 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: NZD from Mar 2014 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: PLN
CN: FX Rate: Spot: Weighted Average: PLN data was reported at 0.549 RMB/PLN in Mar 2024. This records a decrease from the previous number of 0.556 RMB/PLN for Feb 2024. CN: FX Rate: Spot: Weighted Average: PLN data is updated monthly, averaging 0.564 RMB/PLN from Dec 2016 to Mar 2024, with 44 observations. The data reached an all-time high of 0.691 RMB/PLN in Aug 2022 and a record low of 0.535 RMB/PLN in Sep 2018. CN: FX Rate: Spot: Weighted Average: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.549 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: PLN from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: RUB
CN: FX Rate: Spot: Weighted Average: RUB data was reported at 12.710 RMB/RUB in Mar 2024. This records an increase from the previous number of 12.691 RMB/RUB for Feb 2024. CN: FX Rate: Spot: Weighted Average: RUB data is updated monthly, averaging 9.522 RMB/RUB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 19.200 RMB/RUB in Mar 2022 and a record low of 4.848 RMB/RUB in Feb 2013. CN: FX Rate: Spot: Weighted Average: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 12.710 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: RUB from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: SAR
CN: FX Rate: Spot: Weighted Average: SAR data was reported at 0.520 RMB/SAR in Mar 2024. This records a decrease from the previous number of 0.521 RMB/SAR for Feb 2024. CN: FX Rate: Spot: Weighted Average: SAR data is updated monthly, averaging 0.546 RMB/SAR from Sep 2016 to Mar 2024, with 62 observations. The data reached an all-time high of 0.593 RMB/SAR in Mar 2018 and a record low of 0.513 RMB/SAR in Oct 2023. CN: FX Rate: Spot: Weighted Average: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.520 Mar 2024 | monthly | Sep 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: SAR from Sep 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: SEK
CN: FX Rate: Spot: Weighted Average: SEK data was reported at 1.436 RMB/SEK in Mar 2024. This records a decrease from the previous number of 1.449 RMB/SEK for Feb 2024. CN: FX Rate: Spot: Weighted Average: SEK data is updated monthly, averaging 1.356 RMB/SEK from Dec 2016 to Mar 2024, with 88 observations. The data reached an all-time high of 1.561 RMB/SEK in Oct 2022 and a record low of 1.213 RMB/SEK in Aug 2017. CN: FX Rate: Spot: Weighted Average: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.436 Mar 2024 | monthly | Dec 2016 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: SEK from Dec 2016 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: SGD
CN: FX Rate: Spot: Weighted Average: SGD data was reported at 5.375 SGD/RMB in Mar 2024. This records an increase from the previous number of 5.354 SGD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: SGD data is updated monthly, averaging 4.907 SGD/RMB from Oct 2014 to Mar 2024, with 114 observations. The data reached an all-time high of 5.398 SGD/RMB in Jul 2023 and a record low of 4.497 SGD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.375 Mar 2024 | monthly | Oct 2014 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: SGD from Oct 2014 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: TRY
CN: FX Rate: Spot: Weighted Average: TRY data was reported at 4.312 RMB/TRY in Feb 2024. This records an increase from the previous number of 4.232 RMB/TRY for Jan 2024. CN: FX Rate: Spot: Weighted Average: TRY data is updated monthly, averaging 0.981 RMB/TRY from Dec 2016 to Feb 2024, with 30 observations. The data reached an all-time high of 4.312 RMB/TRY in Feb 2024 and a record low of 0.508 RMB/TRY in Dec 2016. CN: FX Rate: Spot: Weighted Average: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.312 Feb 2024 | monthly | Dec 2016 - Feb 2024 |
View China's FX Rate: Spot: Weighted Average: TRY from Dec 2016 to Feb 2024 in the chart:
FX Rate: Spot: Weighted Average: USD
CN: FX Rate: Spot: Weighted Average: USD data was reported at 7.202 USD/RMB in Mar 2024. This records an increase from the previous number of 7.192 USD/RMB for Feb 2024. CN: FX Rate: Spot: Weighted Average: USD data is updated monthly, averaging 6.601 USD/RMB from Jan 2013 to Mar 2024, with 135 observations. The data reached an all-time high of 7.309 USD/RMB in Oct 2023 and a record low of 6.050 USD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.202 Mar 2024 | monthly | Jan 2013 - Mar 2024 |
View China's FX Rate: Spot: Weighted Average: USD from Jan 2013 to Mar 2024 in the chart:
FX Rate: Spot: Weighted Average: ZAR
CN: FX Rate: Spot: Weighted Average: ZAR data was reported at 2.626 RMB/ZAR in Mar 2024. This records a decrease from the previous number of 2.635 RMB/ZAR for Feb 2024. CN: FX Rate: Spot: Weighted Average: ZAR data is updated monthly, averaging 2.122 RMB/ZAR from Jun 2016 to Mar 2024, with 64 observations. The data reached an all-time high of 2.736 RMB/ZAR in May 2023 and a record low of 1.833 RMB/ZAR in Mar 2017. CN: FX Rate: Spot: Weighted Average: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.626 Mar 2024 | monthly | Jun 2016 - Mar 2024 |