China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.907
22 Apr 2024
|
daily
|
01 Jan 1994 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.682
22 Apr 2024
|
daily
|
20 Jun 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.647
23 Apr 2024
|
daily
|
20 Jun 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.649
23 Apr 2024
|
daily
|
20 Jun 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
191.910
22 Apr 2024
|
daily
|
27 Jun 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
189.800
23 Apr 2024
|
daily
|
27 Jun 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
190.180
23 Apr 2024
|
daily
|
27 Jun 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.515
22 Apr 2024
|
daily
|
26 Sep 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.526
22 Apr 2024
|
daily
|
26 Sep 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
23 Apr 2024
|
daily
|
26 Sep 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.507
23 Apr 2024
|
daily
|
26 Sep 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.518
23 Apr 2024
|
daily
|
26 Sep 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.518
23 Apr 2024
|
daily
|
26 Sep 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.755
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.565
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.984
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.530
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.545
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.560
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.396
22 Apr 2024
|
daily
|
12 Dec 2016 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
51.002
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
51.132
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.559
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.559
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.966
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.967
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.503
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.517
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.519
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.487
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.490
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.364
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.368
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.244
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.243
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
22 Apr 2024
|
daily
|
01 Jan 1994 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.596
22 Apr 2024
|
daily
|
02 Apr 2002 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
8.939
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.925
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.722
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.924
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
8.957
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.720
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.846
22 Apr 2024
|
daily
|
01 Aug 2006 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
23 Apr 2024
|
daily
|
09 Apr 2007 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.104
22 Apr 2024
|
daily
|
01 Jan 1994 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.893
23 Apr 2024
|
daily
|
22 Nov 2010 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.983
22 Apr 2024
|
daily
|
22 Nov 2010 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.672
22 Apr 2024
|
daily
|
19 Aug 2010 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.660
20 Apr 2024
|
daily
|
02 Sep 2010 - 20 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.705
23 Apr 2024
|
daily
|
02 Sep 2010 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
13.011
23 Apr 2024
|
daily
|
22 Nov 2010 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.675
23 Apr 2024
|
daily
|
28 Nov 2011 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.291
23 Apr 2024
|
daily
|
28 Nov 2011 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.594
22 Apr 2024
|
daily
|
28 Nov 2011 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.201
22 Apr 2024
|
daily
|
28 Nov 2011 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.673
23 Apr 2024
|
daily
|
28 Nov 2011 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.289
23 Apr 2024
|
daily
|
28 Nov 2011 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.502
23 Apr 2024
|
daily
|
12 Dec 2016 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.210
22 Apr 2024
|
daily
|
19 Mar 2014 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.290
23 Apr 2024
|
daily
|
19 Mar 2014 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.288
23 Apr 2024
|
daily
|
19 Mar 2014 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.319
23 Apr 2024
|
daily
|
28 Oct 2014 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.321
23 Apr 2024
|
daily
|
28 Oct 2014 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.241
22 Apr 2024
|
daily
|
28 Oct 2014 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.831
22 Apr 2024
|
daily
|
10 Nov 2015 - 22 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
7.951
23 Apr 2024
|
daily
|
12 Nov 2015 - 23 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
7.954
20 Apr 2024
|
daily
|
12 Nov 2015 - 20 Apr 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.240
19 Apr 2024
|
daily
|
04 Jan 2016 - 19 Apr 2024
|