Oman Foreign Exchange Rates
Oman Foreign Exchange Rate: Buy: Australian Dollar
Foreign Exchange Rate: Buy: Australian Dollar data was reported at 0.281 OMR/AUD in Nov 2018. This records an increase from the previous number of 0.272 OMR/AUD for Oct 2018. Foreign Exchange Rate: Buy: Australian Dollar data is updated monthly, averaging 0.294 OMR/AUD from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.422 OMR/AUD in Jul 2011 and a record low of 0.006 OMR/AUD in Jan 2003. Foreign Exchange Rate: Buy: Australian Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.28 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Australian Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Bahraini Dinar
Foreign Exchange Rate: Buy: Bahraini Dinar data was reported at 1.019 OMR/BHD in Nov 2018. This records an increase from the previous number of 1.019 OMR/BHD for Oct 2018. Foreign Exchange Rate: Buy: Bahraini Dinar data is updated monthly, averaging 1.018 OMR/BHD from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 1.081 OMR/BHD in Aug 2001 and a record low of 1.013 OMR/BHD in Jun 2018. Foreign Exchange Rate: Buy: Bahraini Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 1.01 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Bahraini Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Canadian Dollar
Foreign Exchange Rate: Buy: Canadian Dollar data was reported at 0.293 OMR/CAD in Oct 2018. This records a decrease from the previous number of 0.297 OMR/CAD for Sep 2018. Foreign Exchange Rate: Buy: Canadian Dollar data is updated monthly, averaging 0.314 OMR/CAD from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.405 OMR/CAD in Apr 2011 and a record low of 0.239 OMR/CAD in Feb 2002. Foreign Exchange Rate: Buy: Canadian Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.29 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Canadian Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Danish Krone
Foreign Exchange Rate: Buy: Danish Krone data was reported at 0.058 OMR/DKK in Oct 2018. This records a decrease from the previous number of 0.060 OMR/DKK for Sep 2018. Foreign Exchange Rate: Buy: Danish Krone data is updated monthly, averaging 0.064 OMR/DKK from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.081 OMR/DKK in May 2008 and a record low of 0.043 OMR/DKK in Oct 2000. Foreign Exchange Rate: Buy: Danish Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Danish Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Egyptian Pound
Foreign Exchange Rate: Buy: Egyptian Pound data was reported at 0.021 OMR/EGP in Nov 2018. This records an increase from the previous number of 0.021 OMR/EGP for Oct 2018. Foreign Exchange Rate: Buy: Egyptian Pound data is updated monthly, averaging 0.065 OMR/EGP from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.113 OMR/EGP in Jan 2000 and a record low of 0.020 OMR/EGP in Dec 2016. Foreign Exchange Rate: Buy: Egyptian Pound data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.02 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Egyptian Pound from Jan 2000 to Jun 2018 in the chart:
Foreign Exchange Rate: Buy: Euro
Foreign Exchange Rate: Buy: Euro data was reported at 0.414 EUR/OMR in Mar 2024. This records a decrease from the previous number of 0.416 EUR/OMR for Feb 2024. Foreign Exchange Rate: Buy: Euro data is updated monthly, averaging 0.464 EUR/OMR from Jul 2002 to Mar 2024, with 261 observations. The data reached an all-time high of 0.606 EUR/OMR in Mar 2008 and a record low of 0.372 EUR/OMR in Sep 2022. Foreign Exchange Rate: Buy: Euro data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.414 Mar 2024 | monthly | Jul 2002 - Mar 2024 |
View Oman's Foreign Exchange Rate: Buy: Euro from Jul 2002 to Mar 2024 in the chart:
Oman Foreign Exchange Rate: Buy: Hong Kong Dollar
Foreign Exchange Rate: Buy: Hong Kong Dollar data was reported at 0.049 OMR/HKD in Nov 2018. This records an increase from the previous number of 0.049 OMR/HKD for Oct 2018. Foreign Exchange Rate: Buy: Hong Kong Dollar data is updated monthly, averaging 0.049 OMR/HKD from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.050 OMR/HKD in Sep 2003 and a record low of 0.049 OMR/HKD in Aug 2018. Foreign Exchange Rate: Buy: Hong Kong Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Hong Kong Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Indian Rupees
Foreign Exchange Rate: Buy: Indian Rupees data was reported at 0.005 OMR/INR in Nov 2018. This records an increase from the previous number of 0.005 OMR/INR for Oct 2018. Foreign Exchange Rate: Buy: Indian Rupees data is updated monthly, averaging 0.008 OMR/INR from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.010 OMR/INR in Oct 2007 and a record low of 0.005 OMR/INR in Oct 2018. Foreign Exchange Rate: Buy: Indian Rupees data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Indian Rupees from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Japanese Yen
Foreign Exchange Rate: Buy: Japanese Yen data was reported at 0.003 OMR/JPY in Oct 2018. This records an increase from the previous number of 0.003 OMR/JPY for Sep 2018. Foreign Exchange Rate: Buy: Japanese Yen data is updated monthly, averaging 0.004 OMR/JPY from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.005 OMR/JPY in Jan 2012 and a record low of 0.003 OMR/JPY in Feb 2002. Foreign Exchange Rate: Buy: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Japanese Yen from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Jordanian Dinar
Foreign Exchange Rate: Buy: Jordanian Dinar data was reported at 0.541 OMR/JOD in Jun 2018. This records an increase from the previous number of 0.539 OMR/JOD for May 2018. Foreign Exchange Rate: Buy: Jordanian Dinar data is updated monthly, averaging 0.541 OMR/JOD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.589 OMR/JOD in Apr 2003 and a record low of 0.538 OMR/JOD in Aug 2001. Foreign Exchange Rate: Buy: Jordanian Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.54 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Jordanian Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Kenyan Shillings
Foreign Exchange Rate: Buy: Kenyan Shillings data was reported at 0.004 OMR/KES in Oct 2018. This records a decrease from the previous number of 0.004 OMR/KES for Sep 2018. Foreign Exchange Rate: Buy: Kenyan Shillings data is updated monthly, averaging 0.005 OMR/KES from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.006 OMR/KES in Apr 2008 and a record low of 0.004 OMR/KES in Sep 2015. Foreign Exchange Rate: Buy: Kenyan Shillings data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Kenyan Shillings from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Kuwaiti Dinar
Foreign Exchange Rate: Buy: Kuwaiti Dinar data was reported at 1.269 OMR/KWD in Jun 2018. This records a decrease from the previous number of 1.270 OMR/KWD for May 2018. Foreign Exchange Rate: Buy: Kuwaiti Dinar data is updated monthly, averaging 1.315 OMR/KWD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 1.448 OMR/KWD in Jun 2008 and a record low of 1.244 OMR/KWD in Mar 2001. Foreign Exchange Rate: Buy: Kuwaiti Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 1.27 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Kuwaiti Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Norwegian Krone
Foreign Exchange Rate: Buy: Norwegian Krone data was reported at 0.047 OMR/NOK in Jun 2018. This records a decrease from the previous number of 0.047 OMR/NOK for May 2018. Foreign Exchange Rate: Buy: Norwegian Krone data is updated monthly, averaging 0.058 OMR/NOK from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.545 OMR/NOK in May 2003 and a record low of 0.041 OMR/NOK in Nov 2000. Foreign Exchange Rate: Buy: Norwegian Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Norwegian Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Pakistani Rupees
Foreign Exchange Rate: Buy: Pakistani Rupees data was reported at 0.003 OMR/PKR in Nov 2018. This stayed constant from the previous number of 0.003 OMR/PKR for Oct 2018. Foreign Exchange Rate: Buy: Pakistani Rupees data is updated monthly, averaging 0.005 OMR/PKR from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.007 OMR/PKR in May 2000 and a record low of 0.003 OMR/PKR in Nov 2018. Foreign Exchange Rate: Buy: Pakistani Rupees data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Pakistani Rupees from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Philippine Peso
Foreign Exchange Rate: Buy: Philippine Peso data was reported at 0.007 OMR/PHP in Jun 2018. This records a decrease from the previous number of 0.007 OMR/PHP for May 2018. Foreign Exchange Rate: Buy: Philippine Peso data is updated monthly, averaging 0.008 OMR/PHP from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.009 OMR/PHP in Feb 2008 and a record low of 0.007 OMR/PHP in Feb 2004. Foreign Exchange Rate: Buy: Philippine Peso data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Philippine Peso from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Pound Sterling
Foreign Exchange Rate: Buy: Pound Sterling data was reported at 0.503 OMR/GBP in Jun 2018. This records a decrease from the previous number of 0.511 OMR/GBP for May 2018. Foreign Exchange Rate: Buy: Pound Sterling data is updated monthly, averaging 0.609 OMR/GBP from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.796 OMR/GBP in Nov 2007 and a record low of 0.468 OMR/GBP in Oct 2016. Foreign Exchange Rate: Buy: Pound Sterling data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.50 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Pound Sterling from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Qatar Rial
Foreign Exchange Rate: Buy: Qatar Rial data was reported at 0.105 OMR/QAR in Jun 2018. This records a decrease from the previous number of 0.105 OMR/QAR for May 2018. Foreign Exchange Rate: Buy: Qatar Rial data is updated monthly, averaging 0.105 OMR/QAR from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.106 OMR/QAR in Dec 2002 and a record low of 0.011 OMR/QAR in Aug 2007. Foreign Exchange Rate: Buy: Qatar Rial data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.11 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Qatar Rial from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Saudi Rial
Foreign Exchange Rate: Buy: Saudi Rial data was reported at 0.102 OMR/SAR in Nov 2018. This records a decrease from the previous number of 0.102 OMR/SAR for Oct 2018. Foreign Exchange Rate: Buy: Saudi Rial data is updated monthly, averaging 0.102 OMR/SAR from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.103 OMR/SAR in Nov 2007 and a record low of 0.102 OMR/SAR in Jan 2015. Foreign Exchange Rate: Buy: Saudi Rial data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.10 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Saudi Rial from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Singapore Dollar
Foreign Exchange Rate: Buy: Singapore Dollar data was reported at 0.281 OMR/SGD in Jun 2018. This records a decrease from the previous number of 0.287 OMR/SGD for May 2018. Foreign Exchange Rate: Buy: Singapore Dollar data is updated monthly, averaging 0.269 OMR/SGD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.319 OMR/SGD in Aug 2011 and a record low of 0.207 OMR/SGD in Dec 2001. Foreign Exchange Rate: Buy: Singapore Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.28 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Singapore Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: South Korean Won
Foreign Exchange Rate: Buy: South Korean Won data was reported at 0.000 OMR/KRW in Oct 2018. This records a decrease from the previous number of 0.000 OMR/KRW for Sep 2018. Foreign Exchange Rate: Buy: South Korean Won data is updated monthly, averaging 0.000 OMR/KRW from Jul 2002 to Oct 2018, with 196 observations. The data reached an all-time high of 0.000 OMR/KRW in Oct 2007 and a record low of 0.000 OMR/KRW in Feb 2009. Foreign Exchange Rate: Buy: South Korean Won data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: South Korean Won from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Special Drawing Rights
Foreign Exchange Rate: Buy: Special Drawing Rights data was reported at 0.530 OMR/XDR in Nov 2018. This records a decrease from the previous number of 0.531 OMR/XDR for Oct 2018. Foreign Exchange Rate: Buy: Special Drawing Rights data is updated monthly, averaging 0.573 OMR/XDR from Jul 2002 to Nov 2018, with 197 observations. The data reached an all-time high of 0.632 OMR/XDR in Mar 2008 and a record low of 0.462 OMR/XDR in May 2003. Foreign Exchange Rate: Buy: Special Drawing Rights data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.54 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Special Drawing Rights from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Swedish Krone
Foreign Exchange Rate: Buy: Swedish Krone data was reported at 0.042 OMR/SEK in Oct 2018. This records a decrease from the previous number of 0.043 OMR/SEK for Sep 2018. Foreign Exchange Rate: Buy: Swedish Krone data is updated monthly, averaging 0.050 OMR/SEK from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.065 OMR/SEK in May 2008 and a record low of 0.035 OMR/SEK in Jun 2001. Foreign Exchange Rate: Buy: Swedish Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.04 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Swedish Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Swiss Franc
Foreign Exchange Rate: Buy: Swiss Franc data was reported at 0.387 OMR/CHF in Nov 2018. This records an increase from the previous number of 0.382 OMR/CHF for Oct 2018. Foreign Exchange Rate: Buy: Swiss Franc data is updated monthly, averaging 0.361 OMR/CHF from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.489 OMR/CHF in Jul 2011 and a record low of 0.213 OMR/CHF in Oct 2000. Foreign Exchange Rate: Buy: Swiss Franc data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.39 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Swiss Franc from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Tanzanian Shillings
Foreign Exchange Rate: Buy: Tanzanian Shillings data was reported at 0.000 OMR/TZS in Nov 2018. This records a decrease from the previous number of 0.000 OMR/TZS for Oct 2018. Foreign Exchange Rate: Buy: Tanzanian Shillings data is updated monthly, averaging 0.000 OMR/TZS from Jul 2002 to Nov 2018, with 197 observations. The data reached an all-time high of 0.001 OMR/TZS in Dec 2005 and a record low of 0.000 OMR/TZS in Nov 2018. Foreign Exchange Rate: Buy: Tanzanian Shillings data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Tanzanian Shillings from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: Thailand Baht
Foreign Exchange Rate: Buy: Thailand Baht data was reported at 0.012 OMR/THB in Nov 2018. This records an increase from the previous number of 0.012 OMR/THB for Oct 2018. Foreign Exchange Rate: Buy: Thailand Baht data is updated monthly, averaging 0.011 OMR/THB from Jul 2002 to Nov 2018, with 197 observations. The data reached an all-time high of 0.017 OMR/THB in Nov 2006 and a record low of 0.009 OMR/THB in Nov 2002. Foreign Exchange Rate: Buy: Thailand Baht data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: Thailand Baht from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Buy: UAE Dirham
Foreign Exchange Rate: Buy: UAE Dirham data was reported at 0.105 OMR/AED in Oct 2018. This records a decrease from the previous number of 0.105 OMR/AED for Sep 2018. Foreign Exchange Rate: Buy: UAE Dirham data is updated monthly, averaging 0.105 OMR/AED from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.105 OMR/AED in Jul 2008 and a record low of 0.104 OMR/AED in Nov 2008. Foreign Exchange Rate: Buy: UAE Dirham data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.10 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Buy: UAE Dirham from Jan 2000 to Jun 2018 in the chart:
Foreign Exchange Rate: Buy: US Dollar
Foreign Exchange Rate: Buy: US Dollar data was reported at 0.384 USD/OMR in Mar 2024. This stayed constant from the previous number of 0.384 USD/OMR for Feb 2024. Foreign Exchange Rate: Buy: US Dollar data is updated monthly, averaging 0.384 USD/OMR from Jan 1957 to Mar 2024, with 806 observations. The data reached an all-time high of 0.417 USD/OMR in Nov 1971 and a record low of 0.345 USD/OMR in Dec 1985. Foreign Exchange Rate: Buy: US Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.384 Mar 2024 | monthly | Jan 1957 - Mar 2024 |
View Oman's Foreign Exchange Rate: Buy: US Dollar from Jan 1957 to Mar 2024 in the chart:
Oman Foreign Exchange Rate: Sell: Australian Dollar
Foreign Exchange Rate: Sell: Australian Dollar data was reported at 0.283 OMR/AUD in Jun 2018. This records a decrease from the previous number of 0.291 OMR/AUD for May 2018. Foreign Exchange Rate: Sell: Australian Dollar data is updated monthly, averaging 0.296 OMR/AUD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.423 OMR/AUD in Jul 2011 and a record low of 0.023 OMR/AUD in Feb 2003. Foreign Exchange Rate: Sell: Australian Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.28 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Australian Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Bahraini Dinar
Foreign Exchange Rate: Sell: Bahraini Dinar data was reported at 1.019 OMR/BHD in Jun 2018. This records a decrease from the previous number of 1.020 OMR/BHD for May 2018. Foreign Exchange Rate: Sell: Bahraini Dinar data is updated monthly, averaging 1.021 OMR/BHD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 1.028 OMR/BHD in Nov 2007 and a record low of 1.019 OMR/BHD in Jun 2018. Foreign Exchange Rate: Sell: Bahraini Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 1.02 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Bahraini Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Canadian Dollar
Foreign Exchange Rate: Sell: Canadian Dollar data was reported at 0.290 OMR/CAD in Nov 2018. This records a decrease from the previous number of 0.293 OMR/CAD for Oct 2018. Foreign Exchange Rate: Sell: Canadian Dollar data is updated monthly, averaging 0.316 OMR/CAD from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.407 OMR/CAD in Apr 2011 and a record low of 0.029 OMR/CAD in Feb 2004. Foreign Exchange Rate: Sell: Canadian Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.29 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Canadian Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Danish Krone
Foreign Exchange Rate: Sell: Danish Krone data was reported at 0.059 OMR/DKK in Oct 2018. This records a decrease from the previous number of 0.060 OMR/DKK for Sep 2018. Foreign Exchange Rate: Sell: Danish Krone data is updated monthly, averaging 0.064 OMR/DKK from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.081 OMR/DKK in Mar 2008 and a record low of 0.044 OMR/DKK in Oct 2000. Foreign Exchange Rate: Sell: Danish Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Danish Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Egyptian Pound
Foreign Exchange Rate: Sell: Egyptian Pound data was reported at 0.022 OMR/EGP in Jun 2018. This records an increase from the previous number of 0.022 OMR/EGP for May 2018. Foreign Exchange Rate: Sell: Egyptian Pound data is updated monthly, averaging 0.066 OMR/EGP from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.114 OMR/EGP in Jan 2000 and a record low of 0.020 OMR/EGP in Dec 2016. Foreign Exchange Rate: Sell: Egyptian Pound data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.02 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Egyptian Pound from Jan 2000 to Jun 2018 in the chart:
Foreign Exchange Rate: Sell: Euro
Foreign Exchange Rate: Sell: Euro data was reported at 0.416 EUR/OMR in Mar 2024. This records a decrease from the previous number of 0.417 EUR/OMR for Feb 2024. Foreign Exchange Rate: Sell: Euro data is updated monthly, averaging 0.466 EUR/OMR from Jul 2002 to Mar 2024, with 261 observations. The data reached an all-time high of 0.608 EUR/OMR in Mar 2008 and a record low of 0.044 EUR/OMR in Jun 2003. Foreign Exchange Rate: Sell: Euro data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.416 Mar 2024 | monthly | Jul 2002 - Mar 2024 |
View Oman's Foreign Exchange Rate: Sell: Euro from Jul 2002 to Mar 2024 in the chart:
Oman Foreign Exchange Rate: Sell: Hong Kong Dollar
Foreign Exchange Rate: Sell: Hong Kong Dollar data was reported at 0.049 OMR/HKD in Jun 2018. This records a decrease from the previous number of 0.049 OMR/HKD for May 2018. Foreign Exchange Rate: Sell: Hong Kong Dollar data is updated monthly, averaging 0.050 OMR/HKD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.050 OMR/HKD in Sep 2003 and a record low of 0.049 OMR/HKD in Apr 2018. Foreign Exchange Rate: Sell: Hong Kong Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Hong Kong Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Indian Rupees
Foreign Exchange Rate: Sell: Indian Rupees data was reported at 0.006 OMR/INR in Jun 2018. This records a decrease from the previous number of 0.006 OMR/INR for May 2018. Foreign Exchange Rate: Sell: Indian Rupees data is updated monthly, averaging 0.008 OMR/INR from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.010 OMR/INR in Oct 2007 and a record low of 0.006 OMR/INR in Jun 2018. Foreign Exchange Rate: Sell: Indian Rupees data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Indian Rupees from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Japanese Yen
Foreign Exchange Rate: Sell: Japanese Yen data was reported at 0.003 OMR/JPY in Jun 2018. This records a decrease from the previous number of 0.004 OMR/JPY for May 2018. Foreign Exchange Rate: Sell: Japanese Yen data is updated monthly, averaging 0.004 OMR/JPY from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.005 OMR/JPY in Jan 2012 and a record low of 0.003 OMR/JPY in Feb 2002. Foreign Exchange Rate: Sell: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Japanese Yen from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Jordanian Dinar
Foreign Exchange Rate: Sell: Jordanian Dinar data was reported at 0.543 OMR/JOD in Jun 2018. This records a decrease from the previous number of 0.544 OMR/JOD for May 2018. Foreign Exchange Rate: Sell: Jordanian Dinar data is updated monthly, averaging 0.544 OMR/JOD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.550 OMR/JOD in Aug 2002 and a record low of 0.543 OMR/JOD in May 2017. Foreign Exchange Rate: Sell: Jordanian Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.54 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Jordanian Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Kenyan Shillings
Foreign Exchange Rate: Sell: Kenyan Shillings data was reported at 0.004 OMR/KES in Jun 2018. This records an increase from the previous number of 0.004 OMR/KES for May 2018. Foreign Exchange Rate: Sell: Kenyan Shillings data is updated monthly, averaging 0.005 OMR/KES from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.006 OMR/KES in Apr 2008 and a record low of 0.004 OMR/KES in Sep 2015. Foreign Exchange Rate: Sell: Kenyan Shillings data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Kenyan Shillings from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Kuwaiti Dinar
Foreign Exchange Rate: Sell: Kuwaiti Dinar data was reported at 1.273 OMR/KWD in Jun 2018. This records a decrease from the previous number of 1.275 OMR/KWD for May 2018. Foreign Exchange Rate: Sell: Kuwaiti Dinar data is updated monthly, averaging 1.319 OMR/KWD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 1.453 OMR/KWD in Jun 2008 and a record low of 1.249 OMR/KWD in Mar 2001. Foreign Exchange Rate: Sell: Kuwaiti Dinar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 1.27 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Kuwaiti Dinar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Norwegian Krone
Foreign Exchange Rate: Sell: Norwegian Krone data was reported at 0.047 OMR/NOK in Jun 2018. This records a decrease from the previous number of 0.047 OMR/NOK for May 2018. Foreign Exchange Rate: Sell: Norwegian Krone data is updated monthly, averaging 0.058 OMR/NOK from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.077 OMR/NOK in May 2008 and a record low of 0.041 OMR/NOK in Nov 2000. Foreign Exchange Rate: Sell: Norwegian Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Norwegian Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Pakistani Rupees
Foreign Exchange Rate: Sell: Pakistani Rupees data was reported at 0.003 OMR/PKR in Jun 2018. This records a decrease from the previous number of 0.003 OMR/PKR for May 2018. Foreign Exchange Rate: Sell: Pakistani Rupees data is updated monthly, averaging 0.005 OMR/PKR from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.007 OMR/PKR in May 2000 and a record low of 0.003 OMR/PKR in Jun 2018. Foreign Exchange Rate: Sell: Pakistani Rupees data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Pakistani Rupees from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Philippine Peso
Foreign Exchange Rate: Sell: Philippine Peso data was reported at 0.007 OMR/PHP in Jun 2018. This records a decrease from the previous number of 0.007 OMR/PHP for May 2018. Foreign Exchange Rate: Sell: Philippine Peso data is updated monthly, averaging 0.008 OMR/PHP from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.010 OMR/PHP in Feb 2008 and a record low of 0.007 OMR/PHP in Aug 2005. Foreign Exchange Rate: Sell: Philippine Peso data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Philippine Peso from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Pound Sterling
Foreign Exchange Rate: Sell: Pound Sterling data was reported at 0.489 OMR/GBP in Oct 2018. This records a decrease from the previous number of 0.502 OMR/GBP for Sep 2018. Foreign Exchange Rate: Sell: Pound Sterling data is updated monthly, averaging 0.609 OMR/GBP from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.798 OMR/GBP in Nov 2007 and a record low of 0.469 OMR/GBP in Oct 2016. Foreign Exchange Rate: Sell: Pound Sterling data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.50 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Pound Sterling from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Qatar Rial
Foreign Exchange Rate: Sell: Qatar Rial data was reported at 0.106 OMR/QAR in Jun 2018. This records a decrease from the previous number of 0.106 OMR/QAR for May 2018. Foreign Exchange Rate: Sell: Qatar Rial data is updated monthly, averaging 0.106 OMR/QAR from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.106 OMR/QAR in Sep 2017 and a record low of 0.102 OMR/QAR in Oct 2017. Foreign Exchange Rate: Sell: Qatar Rial data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.11 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Qatar Rial from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Saudi Rial
Foreign Exchange Rate: Sell: Saudi Rial data was reported at 0.103 OMR/SAR in Nov 2018. This records a decrease from the previous number of 0.103 OMR/SAR for Oct 2018. Foreign Exchange Rate: Sell: Saudi Rial data is updated monthly, averaging 0.103 OMR/SAR from Jan 2000 to Nov 2018, with 226 observations. The data reached an all-time high of 0.104 OMR/SAR in Nov 2007 and a record low of 0.102 OMR/SAR in Jan 2015. Foreign Exchange Rate: Sell: Saudi Rial data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.10 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Saudi Rial from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Singapore Dollar
Foreign Exchange Rate: Sell: Singapore Dollar data was reported at 0.282 OMR/SGD in Jun 2018. This records a decrease from the previous number of 0.288 OMR/SGD for May 2018. Foreign Exchange Rate: Sell: Singapore Dollar data is updated monthly, averaging 0.270 OMR/SGD from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.320 OMR/SGD in Aug 2011 and a record low of 0.208 OMR/SGD in Dec 2001. Foreign Exchange Rate: Sell: Singapore Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.28 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Singapore Dollar from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: South Korean Won
Foreign Exchange Rate: Sell: South Korean Won data was reported at 0.000 OMR/KRW in Jun 2018. This records a decrease from the previous number of 0.000 OMR/KRW for May 2018. Foreign Exchange Rate: Sell: South Korean Won data is updated monthly, averaging 0.000 OMR/KRW from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.000 OMR/KRW in Oct 2007 and a record low of 0.000 OMR/KRW in Feb 2009. Foreign Exchange Rate: Sell: South Korean Won data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: South Korean Won from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Special Drawing Rights
Foreign Exchange Rate: Sell: Special Drawing Rights data was reported at 0.542 OMR/XDR in Jun 2018. This records a decrease from the previous number of 0.544 OMR/XDR for May 2018. Foreign Exchange Rate: Sell: Special Drawing Rights data is updated monthly, averaging 0.574 OMR/XDR from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.632 OMR/XDR in Mar 2008 and a record low of 0.270 OMR/XDR in Oct 2006. Foreign Exchange Rate: Sell: Special Drawing Rights data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.54 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Special Drawing Rights from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Swedish Krone
Foreign Exchange Rate: Sell: Swedish Krone data was reported at 0.043 OMR/SEK in Jun 2018. This records a decrease from the previous number of 0.044 OMR/SEK for May 2018. Foreign Exchange Rate: Sell: Swedish Krone data is updated monthly, averaging 0.051 OMR/SEK from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.065 OMR/SEK in May 2008 and a record low of 0.035 OMR/SEK in Jun 2001. Foreign Exchange Rate: Sell: Swedish Krone data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.04 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Swedish Krone from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Swiss Franc
Foreign Exchange Rate: Sell: Swiss Franc data was reported at 0.383 OMR/CHF in Oct 2018. This records a decrease from the previous number of 0.393 OMR/CHF for Sep 2018. Foreign Exchange Rate: Sell: Swiss Franc data is updated monthly, averaging 0.361 OMR/CHF from Jan 2000 to Oct 2018, with 225 observations. The data reached an all-time high of 0.490 OMR/CHF in Jul 2011 and a record low of 0.213 OMR/CHF in Oct 2000. Foreign Exchange Rate: Sell: Swiss Franc data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.39 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Swiss Franc from Jan 2000 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Tanzanian Shillings
Foreign Exchange Rate: Sell: Tanzanian Shillings data was reported at 0.000 OMR/TZS in Jun 2018. This records an increase from the previous number of 0.000 OMR/TZS for May 2018. Foreign Exchange Rate: Sell: Tanzanian Shillings data is updated monthly, averaging 0.000 OMR/TZS from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.000 OMR/TZS in Jul 2002 and a record low of 0.000 OMR/TZS in Apr 2018. Foreign Exchange Rate: Sell: Tanzanian Shillings data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Tanzanian Shillings from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: Thailand Baht
Foreign Exchange Rate: Sell: Thailand Baht data was reported at 0.012 OMR/THB in Jun 2018. This records a decrease from the previous number of 0.012 OMR/THB for May 2018. Foreign Exchange Rate: Sell: Thailand Baht data is updated monthly, averaging 0.011 OMR/THB from Jul 2002 to Jun 2018, with 192 observations. The data reached an all-time high of 0.013 OMR/THB in Mar 2013 and a record low of 0.009 OMR/THB in Nov 2002. Foreign Exchange Rate: Sell: Thailand Baht data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Jun 2018 | monthly | Jul 2002 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: Thailand Baht from Jul 2002 to Jun 2018 in the chart:
Oman Foreign Exchange Rate: Sell: UAE Dirham
Foreign Exchange Rate: Sell: UAE Dirham data was reported at 0.105 OMR/AED in Jun 2018. This stayed constant from the previous number of 0.105 OMR/AED for May 2018. Foreign Exchange Rate: Sell: UAE Dirham data is updated monthly, averaging 0.105 OMR/AED from Jan 2000 to Jun 2018, with 221 observations. The data reached an all-time high of 0.105 OMR/AED in Feb 2008 and a record low of 0.105 OMR/AED in Aug 2007. Foreign Exchange Rate: Sell: UAE Dirham data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.10 Jun 2018 | monthly | Jan 2000 - Jun 2018 |
View Oman's Oman Foreign Exchange Rate: Sell: UAE Dirham from Jan 2000 to Jun 2018 in the chart:
Foreign Exchange Rate: Sell: US Dollar
Foreign Exchange Rate: Sell: US Dollar data was reported at 0.385 USD/OMR in Mar 2024. This stayed constant from the previous number of 0.385 USD/OMR for Feb 2024. Foreign Exchange Rate: Sell: US Dollar data is updated monthly, averaging 0.385 USD/OMR from Jan 2000 to Mar 2024, with 290 observations. The data reached an all-time high of 0.385 USD/OMR in Mar 2024 and a record low of 0.385 USD/OMR in Mar 2024. Foreign Exchange Rate: Sell: US Dollar data remains active status in CEIC and is reported by Central Bank of Oman. The data is categorized under Global Database’s Oman – Table OM.M011: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.385 Mar 2024 | monthly | Jan 2000 - Mar 2024 |
View Oman's Foreign Exchange Rate: Sell: US Dollar from Jan 2000 to Mar 2024 in the chart:
Oman OM: Official Rate: End of Period: EUR per National Currency
OM: Official Rate: End of Period: EUR per National Currency data was reported at 2.232 EUR/OMR in Aug 2018. This records an increase from the previous number of 2.216 EUR/OMR for Jul 2018. OM: Official Rate: End of Period: EUR per National Currency data is updated monthly, averaging 2.122 EUR/OMR from Jan 1999 to Aug 2018, with 236 observations. The data reached an all-time high of 3.090 EUR/OMR in Oct 2000 and a record low of 1.645 EUR/OMR in Mar 2008. OM: Official Rate: End of Period: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Oman – Table OM.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 2.232 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Oman's Oman OM: Official Rate: End of Period: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Oman OM: Official Rate: Period Average: EUR per National Currency
OM: Official Rate: Period Average: EUR per National Currency data was reported at 2.252 EUR/OMR in Aug 2018. This records an increase from the previous number of 2.225 EUR/OMR for Jul 2018. OM: Official Rate: Period Average: EUR per National Currency data is updated monthly, averaging 2.119 EUR/OMR from Jan 1999 to Aug 2018, with 236 observations. The data reached an all-time high of 3.049 EUR/OMR in Jun 2001 and a record low of 1.649 EUR/OMR in Jul 2008. OM: Official Rate: Period Average: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Oman – Table OM.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 2.252 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Oman's Oman OM: Official Rate: Period Average: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Oman OM: Official Rate: Period Average: USD per National Currency
OM: Official Rate: Period Average: USD per National Currency data was reported at 2.601 USD/OMR in Sep 2018. This stayed constant from the previous number of 2.601 USD/OMR for Aug 2018. OM: Official Rate: Period Average: USD per National Currency data is updated monthly, averaging 2.601 USD/OMR from Jan 1957 to Sep 2018, with 741 observations. The data reached an all-time high of 2.895 USD/OMR in Dec 1985 and a record low of 2.400 USD/OMR in Nov 1971. OM: Official Rate: Period Average: USD per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Oman – Table OM.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 2.601 Sep 2018 | monthly | Jan 1957 - Sep 2018 |