Mauritius Exchange Rate against USD
1957 - 2023 | Monthly | USD/MUR | CEIC Data
Key information about Mauritius Exchange Rate against USD
- Mauritius Exchange Rate against USD averaged 45.200 (USD/MUR) in May 2023, compared with 45.590 USD/MUR in the previous month.
- Mauritius Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
- The data reached an all-time high of 47.004 in Mar 2023 and a record low of 4.762 in Nov 1967.
CEIC extends history for monthly average Exchange Rate against USD. Bank of Mauritius provides average Exchange Rate against USD. Exchange Rate against USD prior to July 1998 is sourced from the International Monetary Fund.
Key information about Mauritius Exchange Rate against USD
- In the latest reports, Mauritius Treasury Bills Yield: Weighted Average: 91 days was reported at 4.550 % pa in Apr 2023.
- The cash rate (Policy Rate: Month End: Repo Rate) was set at 4.500 % pa in May 2023.
View Mauritius's Exchange Rate against USD from Jan 1957 to May 2023 in the chart:
What was Mauritius's Exchange Rate against USD in May 2023?
Mauritius Exchange Rate against USD averaged 45.200 (USD/MUR) in May 2023, compared with 45.590 USD/MUR in the previous month. See the table below for more data.
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
| 45.200 May 2023 | 45.590 Apr 2023 | 4.762 Nov 1967 | 47.004 Mar 2023 | USD/MUR | monthly | Jan 1957 - May 2023 |
Exchange Rate against USD by Country Comparison
Buy Selected Data
Includes Exchange Rate against USD on 114 economies standardised by CEIC. Instant access to full history data in excel.
| country/region | Last | Frequency | Range |
|---|---|---|---|
| Albania (USD/ALL) | 101.837 May 2023 | monthly | Jan 1992 - May 2023 |
| Algeria (USD/DZD) | 135.952 May 2023 | monthly | Jan 1957 - May 2023 |
| Argentina (USD/ARS) | 235.870 May 2023 | monthly | Nov 1977 - May 2023 |
| Armenia (USD/AMD) | 386.558 May 2023 | monthly | Apr 1992 - May 2023 |
| Australia (USD/AUD) | 1.505 May 2023 | monthly | Jan 1957 - May 2023 |
| Austria (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Azerbaijan (USD/AZN) | 1.700 May 2023 | monthly | Dec 1992 - May 2023 |
| Bahrain (USD/BHD) | 0.376 Jun 2023 | monthly | Jan 1966 - Jun 2023 |
| Bangladesh (USD/BDT) | 104.390 May 2023 | monthly | May 1970 - May 2023 |
| Belarus (USD/BYN) | 2.895 May 2023 | monthly | Jan 1994 - May 2023 |
| Belgium (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Bolivia (USD/BOB) | 6.910 Mar 2024 | monthly | Mar 1959 - Mar 2024 |
| Bosnia and Herzegovina (USD/BAM) | 1.799 May 2023 | monthly | Jan 1997 - May 2023 |
| Botswana (USD/BWP) | 13.479 May 2023 | monthly | Jan 1957 - May 2023 |
| Brazil (USD/BRL) | 4.981 May 2023 | monthly | Feb 1986 - May 2023 |
| Brunei (USD/BND) | 1.339 May 2023 | monthly | Jan 1957 - May 2023 |
| Bulgaria (USD/BGN) | 1.801 May 2023 | monthly | Jan 1957 - May 2023 |
| Cambodia (USD/KHR) | 4,115.350 May 2023 | monthly | Jan 1957 - May 2023 |
| Canada (USD/CAD) | 1.352 May 2023 | monthly | Jan 1957 - May 2023 |
| Chile (USD/CLP) | 798.635 May 2023 | monthly | Jan 1957 - May 2023 |
| China (USD/RMB) | 6.985 May 2023 | monthly | Jan 1957 - May 2023 |
| Colombia (USD/COP) | 4,539.540 May 2023 | monthly | Jan 1950 - May 2023 |
| Croatia (USD/EUR) | 0.920 May 2023 | monthly | Jan 1992 - May 2023 |
| Cyprus (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Czech Republic (USD/CZK) | 21.734 May 2023 | monthly | Jan 1993 - May 2023 |
| Denmark (USD/DKK) | 6.855 May 2023 | monthly | Jan 1957 - May 2023 |
| Ecuador (USD/USD) | 1.000 Mar 2024 | monthly | May 2006 - Mar 2024 |
| Egypt (USD/EGP) | 30.887 May 2023 | monthly | Jan 1957 - May 2023 |
| Estonia (USD/EUR) | 0.923 Jun 2023 | monthly | Jun 1992 - Jun 2023 |
| European Union (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Finland (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| France (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Georgia (USD/GEL) | 2.534 May 2023 | monthly | Sep 1995 - May 2023 |
| Germany (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Ghana (USD/GHS) | 12.675 Mar 2024 | monthly | Jan 1957 - Mar 2024 |
| Greece (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Hong Kong SAR, China (USD/HKD) | 7.837 May 2023 | monthly | Jan 1957 - May 2023 |
| Hungary (USD/HUF) | 342.746 May 2023 | monthly | Jan 1968 - May 2023 |
| Iceland (USD/ISK) | 138.352 May 2023 | monthly | Jan 1957 - May 2023 |
| India (USD/INR) | 82.298 May 2023 | monthly | Jan 1957 - May 2023 |
| Indonesia (USD/IDR) | 14,810.857 May 2023 | monthly | Jan 1967 - May 2023 |
| Iran (USD/IRR) | 42,000.000 May 2023 | monthly | Jan 1957 - May 2023 |
| Ireland (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Israel (USD/ILS) | 3.660 May 2023 | monthly | Jan 1957 - May 2023 |
| Italy (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Ivory Coast (USD/XOF) | 603.595 May 2023 | monthly | Jan 1957 - May 2023 |
| Japan (USD/JPY) | 137.053 May 2023 | monthly | Jan 1957 - May 2023 |
| Jordan (USD/JOD) | 0.709 May 2023 | monthly | Jan 1957 - May 2023 |
| Kazakhstan (USD/KZT) | 446.600 May 2023 | monthly | Nov 1993 - May 2023 |
| Kenya (USD/KES) | 137.240 May 2023 | monthly | Jan 1957 - May 2023 |
| South Korea (USD/KRW) | 1,327.480 May 2023 | monthly | Jan 1957 - May 2023 |
| Kosovo (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Kuwait (USD/KWD) | 0.307 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Kyrgyzstan (USD/KGS) | 87.450 May 2023 | monthly | May 1993 - May 2023 |
| Laos (USD/LAK) | 16,862.318 May 2023 | monthly | Jan 1957 - May 2023 |
| Latvia (USD/EUR) | 0.920 May 2023 | monthly | Feb 1992 - May 2023 |
| Lebanon (USD/LBP) | 15,000.000 Apr 2023 | monthly | Jan 1957 - Apr 2023 |
| Lithuania (USD/EUR) | 0.920 May 2023 | monthly | Dec 1992 - May 2023 |
| Luxembourg (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Macau SAR, China (USD/MOP) | 8.072 May 2023 | monthly | Dec 1967 - May 2023 |
| North Macedonia (USD/MKD) | 56.509 May 2023 | monthly | Dec 1993 - May 2023 |
| Malawi (USD/MWK) | 1,034.870 Mar 2023 | monthly | Jan 1957 - Mar 2023 |
| Malaysia (USD/MYR) | 4.512 May 2023 | monthly | Jan 1957 - May 2023 |
| Malta (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Mauritius (USD/MUR) | 45.200 May 2023 | monthly | Jan 1957 - May 2023 |
| Mexico (USD/MXN) | 17.749 May 2023 | monthly | Jan 1957 - May 2023 |
| Moldova (USD/MDL) | 17.807 May 2023 | monthly | May 1994 - May 2023 |
| Mongolia (USD/MNT) | 3,461.180 May 2023 | monthly | Jul 1990 - May 2023 |
| Montenegro (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Morocco (USD/MAD) | 10.112 May 2023 | monthly | Jan 1957 - May 2023 |
| Mozambique (USD/MZN) | 63.900 Mar 2024 | monthly | Jan 1957 - Mar 2024 |
| Myanmar (USD/MMK) | 2,100.000 May 2023 | monthly | Apr 2012 - May 2023 |
| Nepal (USD/NPR) | 131.101 May 2023 | monthly | Jan 1957 - May 2023 |
| Netherlands (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| New Zealand (USD/NZD) | 1.609 May 2023 | monthly | Jan 1957 - May 2023 |
| Nigeria (USD/NGN) | 460.702 May 2023 | monthly | Jan 1957 - May 2023 |
| Norway (USD/NOK) | 10.807 May 2023 | monthly | Sep 1914 - May 2023 |
| Oman (USD/OMR) | 0.385 May 2023 | monthly | Jan 1957 - May 2023 |
| Pakistan (USD/PKR) | 286.584 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Panama (USD/PAB) | 1.000 May 2023 | monthly | Jan 1940 - May 2023 |
| Paraguay (USD/PYG) | 7,224.544 May 2023 | monthly | Jan 1957 - May 2023 |
| Peru (USD/PEN) | 3.689 May 2023 | monthly | Jan 1960 - May 2023 |
| Philippines (USD/PHP) | 55.728 May 2023 | monthly | Jan 1945 - May 2023 |
| Poland (USD/PLN) | 4.179 May 2023 | monthly | Jan 1957 - May 2023 |
| Portugal (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Qatar (USD/QAR) | 3.640 May 2023 | monthly | Jan 1966 - May 2023 |
| Romania (USD/RON) | 4.555 May 2023 | monthly | Jan 1957 - May 2023 |
| Russia (USD/RUB) | 83.161 Jun 2023 | monthly | Jun 1992 - Jun 2023 |
| Saudi Arabia (USD/SAR) | 3.750 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Serbia (USD/RSD) | 108.240 Jun 2023 | monthly | Jan 1995 - Jun 2023 |
| Singapore (USD/SGD) | 1.339 May 2023 | monthly | Jan 1957 - May 2023 |
| Slovakia (USD/EUR) | 0.920 May 2023 | monthly | Jan 1993 - May 2023 |
| Slovenia (USD/EUR) | 0.920 May 2023 | monthly | Nov 1991 - May 2023 |
| South Africa (USD/ZAR) | 19.032 May 2023 | monthly | Jan 1957 - May 2023 |
| Spain (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Sri Lanka (USD/LKR) | 309.420 May 2023 | monthly | Jan 1957 - May 2023 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | monthly | Jan 1957 - Mar 2022 |
| Sweden (USD/SEK) | 10.769 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Switzerland (USD/CHF) | 0.898 May 2023 | monthly | Jan 1957 - May 2023 |
| Syria (USD/SYP) | 7,861.364 May 2023 | monthly | Jan 1990 - May 2023 |
Accurate Macro & Micro Economic Data You Can Trust
Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.
Learn more about what we doMauritius Key Series
Buy Selected Data
Includes 186 key indicators for Mauritius, curated by CEIC analysts. Instant access to full history data in excel.
| Government and Public Finance | Last | Frequency | Range |
|---|---|---|---|
| Consolidated Fiscal Balance: % of GDP (%) | -5.4 Sep 2023 | quarterly | Dec 2010 - Sep 2023 |
| Tax Revenue (USD mn) | 250.491 Nov 2023 | monthly | Jan 2010 - Nov 2023 |
| Tax Revenue: % of GDP (%) | 21.9 Dec 2022 | quarterly | Mar 2010 - Dec 2022 |
| National Government Debt (USD mn) | 10,153.1 Dec 2023 | quarterly | Jun 2003 - Dec 2023 |
| Government Debt: % of GDP (%) | 69.3 Dec 2023 | quarterly | Jun 2003 - Dec 2023 |
| Forecast: Government Expenditure (MUR bn) | 151.348 2022 | yearly | 1990 - 2022 |
| Forecast: Government Net Debt (MUR bn) | 327.894 2022 | yearly | 2000 - 2022 |
| Forecast: Government Revenue (MUR bn) | 145.997 2022 | yearly | 2000 - 2022 |
| Public Debt: General Government (MUR mn) | 451,538.840 Dec 2023 | quarterly | Jun 2003 - Dec 2023 |
| Public Debt: External (MUR mn) | 113,269.450 Dec 2023 | quarterly | Jun 2003 - Dec 2023 |
| Public Debt: Domestic (MUR mn) | 398,699.290 Dec 2023 | quarterly | Jun 2003 - Dec 2023 |
| Foreign Trade | Last | Frequency | Range |
|---|---|---|---|
| Forecast: Exports of Goods Growth (%) | 1.943 2028 | yearly | 1980 - 2028 |
| Trade Balance (USD mn) | -310.5 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Total Exports (USD mn) | 142.0 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Total Exports Growth (%) | -15.5 Jan 2024 | monthly | Jan 2007 - Jan 2024 |
| Aluminum: Exports (USD th) | 14,274.157 2022 | yearly | 1995 - 2022 |
| Exports: Medicament (USD th) | 32,861.828 2022 | yearly | 1995 - 2022 |
| Exports: Medicinal and Pharmaceutical Product (USD th) | 13,952.492 2022 | yearly | 1995 - 2022 |
| Total Imports (USD mn) | 452.5 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Total Imports Growth (%) | 6.5 Jan 2024 | monthly | Jan 2007 - Jan 2024 |
| Imports: Medicament (USD th) | 157,894.165 2022 | yearly | 1995 - 2022 |
| Imports: Medicinal and Pharmaceutical Product (USD th) | 15,977.101 2022 | yearly | 1995 - 2022 |
| Total Exports to USA (USD mn) | 39.655 Dec 2023 | quarterly | Mar 2001 - Dec 2023 |
| Total Imports from USA (USD mn) | 20.567 Dec 2023 | quarterly | Mar 2001 - Dec 2023 |
| Total Exports to China (USD mn) | 6.696 Mar 2021 | monthly | Dec 1997 - Mar 2021 |
| Total Imports from China (USD mn) | 0.986 Dec 2023 | monthly | Nov 1979 - Dec 2023 |
| Exports: SITC: ES: Food and Live Animals (MUR mn) | 1,953.000 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Exports: SITC: Estimates of Ships Stores and Bunkers (MUR mn) | 1,971.000 Jan 2024 | monthly | Jul 2006 - Jan 2024 |
| Exports: SITC: Exclusive Ships Stores and Bunkers (ES) (MUR mn) | 4,405.000 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Exports: Standard International Trade Classification (SITC) (MUR mn) | 6,376.000 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Exports: SITC: ES: Miscellaneous Manufactured Articles (MUR mn) | 1,328.000 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Exports: SITC: ES: Manufactured Goods Classified Chiefly by Material (MUR mn) | 505.000 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Re-Exports: SITC (MUR mn) | 5,230.000 Dec 2023 | quarterly | Mar 1985 - Dec 2023 |
| Imports: Asia: India (MUR mn) | 12,410.000 Dec 2023 | quarterly | Mar 2001 - Dec 2023 |
| Monetary | Last | Frequency | Range |
|---|---|---|---|
| Non Performing Loans Ratio (%) | 5.8 Sep 2023 | quarterly | Mar 2009 - Sep 2023 |
| Household Debt: % of GDP (%) | 20.6 Jun 2018 | quarterly | Mar 2009 - Jun 2018 |
| Money Supply M1 (USD mn) | 1,084.633 Feb 2024 | monthly | Jun 2005 - Feb 2024 |
| Money Supply M2 (USD mn) | 18,863.098 Feb 2024 | monthly | Jul 1976 - Feb 2024 |
| M2 Growth (%) | 6.6 Feb 2024 | monthly | Jul 1977 - Feb 2024 |
| Reserve Requirement Ratio (%) | 9.0 Mar 2024 | monthly | Jul 1998 - Mar 2024 |
| Foreign Exchange Reserves (USD mn) | 5,968.3 Feb 2024 | monthly | Mar 1960 - Feb 2024 |
| Foreign Exchange Reserves: % of GDP (%) | 42.338 Dec 2023 | quarterly | Dec 2006 - Dec 2023 |
| Foreign Exchange Reserves: Months of Import (NA) | 13.2 Jan 2024 | monthly | Jan 2006 - Jan 2024 |
| Gold Reserves (USD mn) | 887.219 Mar 2024 | monthly | Dec 1976 - Mar 2024 |
| Total Deposits (USD mn) | 39,637.220 Feb 2024 | monthly | Jun 2005 - Feb 2024 |
| Total Deposits Growth (%) | 3.9 Feb 2024 | monthly | Jun 2006 - Feb 2024 |
| Domestic Credit (USD mn) | 19,135.7 Feb 2024 | monthly | Jun 2005 - Feb 2024 |
| Domestic Credit Growth (%) | 9.3 Feb 2024 | monthly | Jun 2006 - Feb 2024 |
| Total Loans (USD mn) | 9,880.326 May 2023 | monthly | Oct 2018 - May 2023 |
| Private Debt: % of Nominal GDP (%) | 68.27 Dec 2023 | quarterly | Dec 2001 - Dec 2023 |
| Broad Money Liabilities: M3: M2 (MUR mn) | 871,179.000 Feb 2024 | monthly | Jun 2005 - Feb 2024 |
| Broad Money Liabilities: M3 (MUR mn) | 875,034.000 Feb 2024 | monthly | Apr 2008 - Feb 2024 |
| Broad Money Liabilities: M3: M2: Deposit Liabilities (DL) (MUR mn) | 494,790.000 Oct 2018 | monthly | Oct 2017 - Oct 2018 |
| International Reserves: Gross Official Reserves: USD (USD mn) | 7,229.400 Mar 2024 | monthly | Dec 1999 - Mar 2024 |
| Official Reserve Assets: Foreign Currency Reserves (FC) (USD mn) | 5,968.303 Feb 2024 | monthly | Aug 2007 - Feb 2024 |
| Business and Economic Survey | Last | Frequency | Range |
|---|---|---|---|
| Business Confidence Growth (% Point) | -9.1 Jun 2019 | quarterly | Mar 2011 - Jun 2019 |
| Business Confidence Indicator: Manufacturing (% Point) | 143.597 Mar 2018 | quarterly | Mar 2010 - Mar 2018 |
| Business Confidence Indicator: Services (% Point) | 207.467 Mar 2018 | quarterly | Mar 2010 - Mar 2018 |
| Business Confidence Indicator (% Point) | 11.200 Dec 2018 | quarterly | Mar 2010 - Dec 2018 |
More Indicators for Mauritius
Request a demo of CEIC
CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.
Please note, product demos are not available for students. Please click here to find out more about the version of CEIC available for student users.