China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.666
28 Mar 2024
|
daily
|
19 Aug 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.661
28 Mar 2024
|
daily
|
20 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.614
28 Mar 2024
|
daily
|
20 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.617
28 Mar 2024
|
daily
|
20 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
188.180
28 Mar 2024
|
daily
|
27 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
186.690
28 Mar 2024
|
daily
|
27 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
187.150
28 Mar 2024
|
daily
|
27 Jun 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.516
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.527
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.508
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.509
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.519
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.519
28 Mar 2024
|
daily
|
26 Sep 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.429
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.562
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.971
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.493
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.517
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.533
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.333
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
50.402
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
50.539
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.551
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.552
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.953
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.955
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.471
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.492
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.494
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.462
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.466
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.309
27 Mar 2024
|
daily
|
12 Dec 2016 - 27 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.464
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.228
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.224
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.047
28 Mar 2024
|
daily
|
01 Jan 1994 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.907
28 Mar 2024
|
daily
|
01 Jan 1994 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.048
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.704
28 Mar 2024
|
daily
|
02 Apr 2002 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.122
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.923
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.821
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.923
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.128
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.815
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.996
28 Mar 2024
|
daily
|
01 Aug 2006 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.048
28 Mar 2024
|
daily
|
09 Apr 2007 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.095
28 Mar 2024
|
daily
|
01 Jan 1994 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.763
28 Mar 2024
|
daily
|
22 Nov 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.920
28 Mar 2024
|
daily
|
22 Nov 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.651
28 Mar 2024
|
daily
|
02 Sep 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.658
28 Mar 2024
|
daily
|
02 Sep 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
12.850
28 Mar 2024
|
daily
|
22 Nov 2010 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.718
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.323
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.653
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.255
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.715
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.319
28 Mar 2024
|
daily
|
28 Nov 2011 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.469
28 Mar 2024
|
daily
|
12 Dec 2016 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.279
28 Mar 2024
|
daily
|
19 Mar 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.335
28 Mar 2024
|
daily
|
19 Mar 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.332
28 Mar 2024
|
daily
|
19 Mar 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.356
28 Mar 2024
|
daily
|
28 Oct 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.360
28 Mar 2024
|
daily
|
28 Oct 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.287
28 Mar 2024
|
daily
|
28 Oct 2014 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.874
28 Mar 2024
|
daily
|
10 Nov 2015 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
7.974
28 Mar 2024
|
daily
|
12 Nov 2015 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
7.980
28 Mar 2024
|
daily
|
12 Nov 2015 - 28 Mar 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.223
29 Mar 2024
|
daily
|
04 Jan 2016 - 29 Mar 2024
|