China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.627
17 Apr 2024
|
daily
|
20 Jun 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.660
16 Apr 2024
|
daily
|
20 Jun 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.630
17 Apr 2024
|
daily
|
20 Jun 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
192.800
16 Apr 2024
|
daily
|
27 Jun 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
191.940
17 Apr 2024
|
daily
|
27 Jun 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
192.340
17 Apr 2024
|
daily
|
27 Jun 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.515
16 Apr 2024
|
daily
|
26 Sep 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.526
16 Apr 2024
|
daily
|
26 Sep 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
17 Apr 2024
|
daily
|
26 Sep 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.508
17 Apr 2024
|
daily
|
26 Sep 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.518
17 Apr 2024
|
daily
|
26 Sep 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.519
17 Apr 2024
|
daily
|
26 Sep 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.855
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.566
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.984
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.520
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.528
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.541
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.344
16 Apr 2024
|
daily
|
12 Dec 2016 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
51.346
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
51.449
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.566
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.567
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.969
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.970
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.514
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.516
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.518
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.492
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.492
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.349
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.352
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.239
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.237
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
16 Apr 2024
|
daily
|
01 Jan 1994 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.907
16 Apr 2024
|
daily
|
01 Jan 1994 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.597
16 Apr 2024
|
daily
|
02 Apr 2002 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.001
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.924
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.696
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.924
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.005
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.693
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.898
16 Apr 2024
|
daily
|
01 Aug 2006 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
17 Apr 2024
|
daily
|
09 Apr 2007 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.103
16 Apr 2024
|
daily
|
01 Jan 1994 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.997
17 Apr 2024
|
daily
|
22 Nov 2010 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
13.046
16 Apr 2024
|
daily
|
22 Nov 2010 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.672
16 Apr 2024
|
daily
|
19 Aug 2010 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.656
11 Apr 2024
|
daily
|
02 Sep 2010 - 11 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.705
17 Apr 2024
|
daily
|
02 Sep 2010 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
13.037
17 Apr 2024
|
daily
|
22 Nov 2010 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.643
17 Apr 2024
|
daily
|
28 Nov 2011 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.242
17 Apr 2024
|
daily
|
28 Nov 2011 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.615
16 Apr 2024
|
daily
|
28 Nov 2011 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.194
16 Apr 2024
|
daily
|
28 Nov 2011 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.640
17 Apr 2024
|
daily
|
28 Nov 2011 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.240
17 Apr 2024
|
daily
|
28 Nov 2011 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.513
17 Apr 2024
|
daily
|
12 Dec 2016 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.229
16 Apr 2024
|
daily
|
19 Mar 2014 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.264
17 Apr 2024
|
daily
|
19 Mar 2014 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.261
17 Apr 2024
|
daily
|
19 Mar 2014 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.302
17 Apr 2024
|
daily
|
28 Oct 2014 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.304
17 Apr 2024
|
daily
|
28 Oct 2014 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.238
16 Apr 2024
|
daily
|
28 Oct 2014 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.830
16 Apr 2024
|
daily
|
10 Nov 2015 - 16 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
7.932
17 Apr 2024
|
daily
|
12 Nov 2015 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
7.936
17 Apr 2024
|
daily
|
12 Nov 2015 - 17 Apr 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.240
16 Apr 2024
|
daily
|
04 Jan 2016 - 16 Apr 2024
|